Artec Global Media, Inc. Stock Price - ACTL

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artec Global Media, Inc. (PN) ACTL OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -50.00% 0.0001 0.0002 0.0001 0.000177 0.0002 13:51:07
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.00 0.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 17,334,998 $ 0.0002 $ 3.38k - 0.0001 - 0.0012
Last Trade Time Type Quantity Stock Price Currency
13:51:46 750,000 $0.00 USD

Artec Global Media, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -1.13M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Artec Global Media, Inc. (PN) News

Date Time Source News Article
1/09/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201615:40Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/23/201616:45Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
6/22/201612:32Edgar (US Regulatory)Amended Annual Report (10-k/a)
6/20/201616:52Edgar (US Regulatory)Quarterly Report (10-q)
6/14/201609:02Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/27/201617:06Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)

Historical ACTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0000017M7M0.00-
1 Month0.000150.00020.00010.0000017M3M-0.00005-33.33%
3 Months0.00010.00020.00010.0000019M4M0.00-
6 Months0.00020.00020.00010.0000031M5M-0.0001-50.00%
1 Year0.00010.00120.00010.00000323M13M0.00-
3 Years3.705.000.00010.00000323M7M-3.6999-100.00%
5 Years2.505.000.00010.00000323M6M-2.4999-100.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 23:58:32