Accelerize Inc. Stock Price - ACLZ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Accelerize Inc. (QB) ACLZ OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -9.09% 0.30 0.33 0.28 0.3299 0.33 16:00:34
Bid Price Ask Price Spread Spread % News
0.29 0.32 0.03 9.38% - -
Stock Trades Traded Volume Average Volume 52 Week Range
30 198,338 22.92k 0.21 - 0.58
Last Trade Time Type Quantity Stock Price Currency
15:58:56 6,000 $0.30 USD

Accelerize Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.58M 65.28M $ -3.85M -0.06 0.00 53.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.87M 1.50%

more financials information »

Accelerize Inc. (QB) News

Date Time Source News Article
3/22/201717:07Edgar (US Regulatory)Annual Report (10-k)
3/17/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201716:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/04/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201616:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACLZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.330.340.280.00005k198k17k-0.03-9.09%
1 Month0.340.39450.280.00000198k21k-0.04-11.76%
3 Months0.460.490.280.00000198k23k-0.16-34.78%
6 Months0.390.5790.280.00000198k30k-0.09-23.08%
1 Year0.390.5790.2110.00000384k28k-0.09-23.08%
3 Years1.531.990.2110.00000507k26k-1.23-80.39%
5 Years0.401.990.00010.00000907k21k-0.10-25.00%

Accelerize Inc. (QB) Description

Accelerize New Media, Inc. is an online based media and customer acquisition solutions provider. It offers an online media solution for clients to reach their target audience on the Internet.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 06:30:04