Americann Inc. Stock Price - ACAN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americann Inc. (QX) ACAN OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +1.24% 1.63 1.752 1.55 1.61 1.61 16:02:45
Bid Price Ask Price Spread Spread % News
1.63 1.72 0.09 5.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83 37,570 $ 1.6981 $ 63.8k - 0.51 - 5.50
Last Trade Time Type Quantity Stock Price Currency
15:59:56 100 $1.63 USD

Americann Inc. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 2.5k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Americann Inc. (QX) News

Date Time Source News Article
7/31/201709:00InvestorsHub NewsWireAmeriCann Supports Governor Signing Landmark Massachusetts..
7/18/201708:30InvestorsHub NewsWireAmeriCann to Benefit from New Cannabis Regulations in..
5/15/201708:30InvestorsHub NewsWireAmeriCann Garners Expanded Media Coverage in Multiple..
5/10/201709:00InvestorsHub NewsWireAmeriCann Comments on New Federal Medical Cannabis Policies..
5/05/201709:00InvestorsHub NewsWireAmeriCann Adds Respected Greenhouse Scientist to Cannabis..
3/27/201708:30InvestorsHub NewsWireAmeriCann to Present at The MicroCap Conference in New York..
2/24/201708:30InvestorsHub NewsWireAmeriCann Discusses White House Press Secretary’s Comments..

Latest ACAN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.051.51.823016k77k51k-0.195-10.68%
1 Month2.212.441.111.721816k175k72k-0.58-26.24%
3 Months2.4253.151.112.01725k175k40k-0.795-32.78%
6 Months4.015.51.113.16825k186k41k-2.38-59.35%
1 Year0.78515.50.512.80550310k51k0.8449107.62%
3 Years1.815.50.32.58660310k20k-0.18-9.94%
5 Years3.560.32.62110310k19k-1.87-53.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 07:14:01