YIRENDAI LTD. Stock Price - YRD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 41.54 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares YRD NYSE Ordinary Share US98585L1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.9 +2.21% 41.55 41.66 39.8 40.65 40.65 16:03:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,699 780,782 $ 41.0635 $ 32.06M 503.27k 19.85 - 53.50
Last Trade Time Type Quantity Stock Price Currency
18:33:44 formt 100 $41.54 USD

Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.48B 59.76M $ 1.12B 18.88 2.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.20%

more financials information »

Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares News

Date Time Source News Article
11/16/201706:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/14/201716:30PR Newswire (US)Yirendai Reports Third Quarter 2017 Financial Results
11/07/201706:00PR Newswire (US)Yirendai to Report Third Quarter 2017 Results on November..
8/08/201708:00PR Newswire (US)Yirendai to Attend Upcoming Investment Conferences in August..
8/03/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/01/201705:03PR Newswire (US)Yirendai Reports Second Quarter 2017 Financial Results
7/21/201716:03Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest YRD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YRD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.8743.7937.241.4358496k1M700k-1.32-3.08%
1 Month51.452.7737.243.5866315k1M624k-9.85-19.16%
3 Months38.3553.536.3844.4848196k1M501k3.28.34%
6 Months23.9853.52337.0439128k3M550k17.5773.27%
1 Year28.553.519.8531.490997k3M508k13.0545.79%
3 Years1053.53.3524.637739k5M597k31.55315.50%
5 Years1053.53.3524.637739k5M597k31.55315.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 10:38:16