We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.70 | 7.00 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 3.40 | 3.90 | 4.40 | 3.65 | 0.00 | 0.00 % | 0 | 66 | - |
| 7.50 | 1.05 | 1.25 | 1.15 | 1.15 | -0.65 | -36.11 % | 10 | 124 | 5/22/2025 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 25 | 2,722 | 5/22/2025 |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 146 | - |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.05 | 0.15 | 0.16 | 0.10 | 0.11 | 220.00 % | 33 | 438 | 5/22/2025 |
| 10.00 | 1.20 | 1.60 | 1.65 | 1.40 | 0.50 | 43.48 % | 119 | 263 | 5/22/2025 |
| 12.50 | 3.80 | 4.10 | 2.85 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 6.40 | 7.00 | 5.58 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
