EX Resources Stock Price - XCO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Exco Resources Exco Resources, Inc. XCO NYSE Ordinary Share US2692795014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +7.56% 1.28 1.34 1.2186 1.24 1.19 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,072 483,857 $ 1.2688 $ 613.91k 843.01k 1.00 - 19.20
Last Trade Time Type Quantity Stock Price Currency
16:02:02 988 $1.28 USD

Exco Resources Exco Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.71M 21.65M $ -225.26M -12.15 0.00 10.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.2k 3.40%

more financials information »

Exco Resources Exco Resources, Inc. News

Date Time Source News Article
8/18/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201715:55Business WireEXCO Resources, Inc. Receives Notice of Non-Compliance with..
8/16/201715:48Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201715:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201715:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/08/201716:33Edgar (US Regulatory)Quarterly Report (10-q)

Latest XCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.321.340.9951.1174161k618k379k-0.04-3.03%
1 Month2.392.540.9951.7780161k3M691k-1.11-46.44%
3 Months5.255.6310.9954.5430116k21M3M-3.97-75.62%
6 Months9.7513.50.9957.5332116k88M12M-8.47-86.87%
1 Year19.0519.20.99511.9527116k107M18M-17.77-93.28%
3 Years68.5572.60.99524.40830308M37M-67.27-98.13%
5 Years106.65136.20.99561.04180308M46M-105.37-98.80%

Exco Resources Exco Resources, Inc. Description

EXCO Resources, Inc. is an oil and natural gas company. It acquires, develops and explores onshore North American oil and natural gas properties.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 02:17:46