ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actavis, Inc.

Actavis, Inc. (WPI)

85.73
0.00
(0.00%)
Closed March 18 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171080160085.7300.0085.7385.7385.730
171054240085.7300.0085.7385.7385.730
171045600085.7300.0085.7385.7385.730
171036960085.7300.0085.7385.7385.730
171028320085.7300.0085.7385.7385.730
171019680085.7300.0085.7385.7385.730
170994120085.7300.0085.7385.7385.730
170985480085.7300.0085.7385.7385.730
170976840085.7300.0085.7385.7385.730
170968200085.7300.0085.7385.7385.730
170959560085.7300.0085.7385.7385.730
170933640085.7300.0085.7385.7385.730
170925000085.7300.0085.7385.7385.730
170916360085.7300.0085.7385.7385.730
170907720085.7300.0085.7385.7385.730
170899080085.7300.0085.7385.7385.730
170873160085.7300.0085.7385.7385.730
170864520085.7300.0085.7385.7385.730
170855880085.7300.0085.7385.7385.730
170847240085.7300.0085.7385.7385.730
170812680085.7300.0085.7385.7385.730
170804040085.7300.0085.7385.7385.730
170795400085.7300.0085.7385.7385.730
170786760085.7300.0085.7385.7385.730
170778120085.7300.0085.7385.7385.730
170752200085.7300.0085.7385.7385.730
170743560085.7300.0085.7385.7385.730
170734920085.7300.0085.7385.7385.730
170726280085.7300.0085.7385.7385.730
170717640085.7300.0085.7385.7385.730
170691720085.7300.0085.7385.7385.730
170683080085.7300.0085.7385.7385.730
170674440085.7300.0085.7385.7385.730
170665800085.7300.0085.7385.7385.730
170657160085.7300.0085.7385.7385.730
170631240085.7300.0085.7385.7385.730
170622600085.7300.0085.7385.7385.730
170613960085.7300.0085.7385.7385.730
170605320085.7300.0085.7385.7385.730
170596680085.7300.0085.7385.7385.730
170570760085.7300.0085.7385.7385.730
170562120085.7300.0085.7385.7385.730
170553480085.7300.0085.7385.7385.730
170544840085.7300.0085.7385.7385.730
170510280085.7300.0085.7385.7385.730
170501640085.7300.0085.7385.7385.730
170493000085.7300.0085.7385.7385.730
170484360085.7300.0085.7385.7385.730
170475720085.7300.0085.7385.7385.730
170449800085.7300.0085.7385.7385.730
170441160085.7300.0085.7385.7385.730
170432520085.7300.0085.7385.7385.730
170423880085.7300.0085.7385.7385.730
170389320085.7300.0085.7385.7385.730
170380680085.7300.0085.7385.7385.730
170372040085.7300.0085.7385.7385.730
170363400085.7300.0085.7385.7385.730
170328840085.7300.0085.7385.7385.730
170320200085.7300.0085.7385.7385.730
170311560085.7300.0085.7385.7385.730
170302920085.7300.0085.7385.7385.730

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com