13/02/2016 10:58:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Willbros Share Price - WG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Willbros Grp. (DE) WG NYSE Ordinary Share US9692031084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -1.49% 1.32 1.45 1.28 1.28 1.34 16:00:49
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
670 124,486 1.3563 168,840.36
Last Trade Time Type Quantity Stock Price Currency
16:04:49 formt 8,293 1.32 USD

Willbros Grp. (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
106.15 62,077,267 -79.83M -1.62 0.00
Dividends Per Share
0.00

more financials information »

Willbros Grp. (DE) News

Date Time Source News Article
2/05/201617:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201610:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201612:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201616:15PR Newswire (US)Willbros Appoints New Investor Relations Vice President
1/21/201605:32Alliance NewsJohn Wood Strikes Collaboration Deal With Consultancy Magma..
1/19/201605:16Alliance NewsJohn Wood Wins Consultancy Contract For Shell's Prelude..
1/18/201609:32Alliance NewsIN THE KNOW: John Wood Insulating Itself With Acquisitions -..

Historical WG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.791.791.251.502663k124k100k-0.47-26.26%
1 Month1.922.191.251.859063k309k171k-0.60-31.25%
3 Months2.743.42881.252.458345k618k218k-1.42-51.82%
6 Months0.783.42880.71.930045k3,565k370k0.5469.23%
1 Year6.557.040.6752.3199014M572k-5.23-79.85%
3 Years7.3513.690.6755.7966014M443k-6.03-82.04%
5 Years12.4213.690.6755.9554014M423k-11.10-89.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160213 10:58:33