03/05/2016 15:24:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Willbros Share Price - WG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Willbros Grp. (DE) WG NYSE Ordinary Share US9692031084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -9.20% 2.96 3.23 2.68 3.2 3.26 10:07:53
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
693 217,458 2.9953 651,351.95
Last Trade Time Type Quantity Stock Price Currency
10:08:23 209 2.96 USD

Willbros Grp. (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 31.48M - -

more financials information »

Willbros Grp. (DE) News

Date Time Source News Article
5/03/201606:10Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201619:28PR Newswire (US)Willbros Reports First Quarter 2016 Results
5/02/201607:45PR Newswire (US)Willbros Announces First Quarter 2016 Earnings Release and..
4/28/201616:15PR Newswire (US)Willbros Announces First Quarter 2016 Earnings Release and..
4/28/201616:11Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/28/201602:41Alliance NewsJohn Wood Wins USD500 Million Contract Offshore Azerbaijan..
4/21/201602:37Alliance NewsJohn Wood Secures UK North Sea Contract Extension With..

Historical WG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.623.362.533.0768503k1,157k729k0.3412.98%
1 Month2.023.361.982.636788k1,157k448k0.9446.53%
3 Months1.583.361.112.240439k1,157k291k1.3887.34%
6 Months2.13.42881.112.347739k1,157k269k0.8640.95%
1 Year2.593.42880.6751.839339k3,565k429k0.3714.29%
3 Years10.0713.690.6755.4235014M439k-7.11-70.61%
5 Years9.9213.690.6755.6072014M417k-6.96-70.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160503 14:24:23