Willbros Stock Price - WG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Willbros Grp. (DE) WG NYSE Ordinary Share US9692031084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.35% 2.86 2.88 2.78 2.80 2.85 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
382 56,182 $ 2.8381 $ 159.45k 199.13k 1.11 - 3.43
Last Trade Time Type Quantity Stock Price Currency
16:02:00 7,130 $2.86 USD

Willbros Grp. (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 179.12M 62.63M $ 31.48M 0.54 5.69 42.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.69M $ 0.00 0.00% -12.93k 61.50%

more financials information »

Willbros Grp. (DE) News

Date Time Source News Article
1/13/201715:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201616:21GlobeNewswire Inc.Willbros Announces Canada Awards of U.S. $87 Million
12/13/201616:15GlobeNewswire Inc.Willbros UTD Segment Announces Bookings of $105 Million
11/16/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201616:13Edgar (US Regulatory)Current Report Filing (8-k)
10/28/201616:58Edgar (US Regulatory)Quarterly Report (10-q)

Historical WG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.902.922.752.850075k124k97k-0.04-1.38%
1 Month3.103.382.753.015231k389k139k-0.24-7.74%
3 Months1.703.431.422.650731k555k215k1.1668.24%
6 Months2.273.431.422.259628k1M187k0.5925.99%
1 Year2.133.431.112.418728k1M237k0.7334.27%
3 Years8.6513.690.6754.4701014M410k-5.79-66.94%
5 Years4.4513.690.6755.3167014M385k-1.59-35.73%

Willbros Grp. (DE) Description

Willbros Group, Inc. provides construction and engineering services in the United States and overseas. The Company constructs oil- and natural-gas-production facilities, piers, docks, bridges, pump stations, and pipelines.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 01:08:01