30/05/2016 17:28:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Willbros Share Price - WG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Willbros Grp. (DE) WG NYSE Ordinary Share US9692031084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.33% 3.02 3.07 2.9 3 3.01 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,514 396,847 2.9828 1,183,715.23
Last Trade Time Type Quantity Stock Price Currency
16:02:01 11,601 3.02 USD

Willbros Grp. (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
189.15 62,630,843 31.48M 0.54 5.60
Dividends Per Share
0.00

more financials information »

Willbros Grp. (DE) News

Date Time Source News Article
5/26/201616:04Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201616:15PR Newswire (US)Willbros to Present at the 2016 Credit Suisse Engineering &..
5/25/201616:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201606:55Alliance NewsJohn Wood Group Signs Deal To Continue Servicing Statoil..
5/17/201614:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201614:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.063.222.93.0619143k576k299k-0.04-1.31%
1 Month3.243.362.683.0425143k610k307k-0.22-6.79%
3 Months1.893.361.64012.584275k1,157k317k1.1359.79%
6 Months2.783.42881.112.433039k1,157k263k0.248.63%
1 Year1.953.42880.6751.842439k3,565k399k1.0754.87%
3 Years6.6113.690.6755.3117014M427k-3.59-54.31%
5 Years8.9413.690.6755.5402014M413k-5.92-66.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160530 16:28:50