We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.25925925926 | 27 | 28.2658 | 26.1 | 577263 | 27.25357795 | CS |
| 4 | -0.05 | -0.182548375319 | 27.39 | 28.66 | 23.66 | 868287 | 26.49800199 | CS |
| 12 | 0.69 | 2.58911819887 | 26.65 | 30.56 | 23.66 | 799481 | 27.1606805 | CS |
| 26 | 10.74 | 64.6987951807 | 16.6 | 30.56 | 15.63 | 619608 | 25.77493981 | CS |
| 52 | 12.79 | 87.9037800687 | 14.55 | 30.56 | 13.66 | 553232 | 21.44184504 | CS |
| 156 | 17.74 | 184.791666667 | 9.6 | 30.56 | 5.27 | 349051 | 16.27096694 | CS |
| 260 | 21.52 | 369.759450172 | 5.82 | 30.56 | 4.47 | 277981 | 13.89033682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 27.34 | -0.4 | -1.44 | 27.67 | 28 | 27.32 | 687408 |
| 1744843200 | 27.74 | -0.37 | -1.32 | 27.86 | 28.2658 | 27.44 | 430185 |
| 1744756800 | 28.11 | 0.7 | 2.55 | 27.57 | 28.2648 | 27.32 | 372802 |
| 1744670400 | 27.41 | 0.63 | 2.35 | 27.15 | 27.72 | 26.52 | 473149 |
| 1744411200 | 26.78 | -0.14 | -0.52 | 26.85 | 27.17 | 26.1 | 553701 |
| 1744324800 | 26.92 | -0.61 | -2.22 | 27 | 27.69 | 26.16 | 1043311 |
| 1744238400 | 27.53 | 1.45 | 5.56 | 25.95 | 28.66 | 25.65 | 1262903 |
| 1744152000 | 26.08 | 0.48 | 1.87 | 26.43 | 26.76 | 25.56 | 1004211 |
| 1744065600 | 25.6 | 0.35 | 1.39 | 23.91 | 27.14 | 23.66 | 1293221 |
| 1743806400 | 25.25 | -0.84 | -3.22 | 24.89 | 26.04 | 24.43 | 764458 |
| 1743720000 | 26.09 | -0.76 | -2.83 | 24.9 | 26.27 | 24.81 | 708096 |
| 1743633600 | 26.85 | 0.88 | 3.39 | 25.75 | 26.98 | 25.75 | 753328 |
| 1743547200 | 25.97 | 0.29 | 1.13 | 25.62 | 26.21 | 25.295 | 615888 |
| 1743460800 | 25.68 | 0.32 | 1.26 | 24.7 | 25.86 | 24.3344 | 1166763 |
| 1743201600 | 25.36 | -1.14 | -4.30 | 26.5 | 26.76 | 25.275 | 1216314 |
| 1743115200 | 26.5 | -0.03 | -0.11 | 26.54 | 26.88 | 26.15 | 1609733 |
| 1743028800 | 26.53 | -0.8 | -2.93 | 27.3 | 27.4 | 26.44 | 642138 |
| 1742942400 | 27.33 | 0.01 | 0.04 | 27.11 | 27.4114 | 26.9001 | 365852 |
| 1742856000 | 27.32 | 0.85 | 3.21 | 27.06 | 27.91 | 26.96 | 784509 |
| 1742596800 | 26.47 | -1.32 | -4.75 | 27.22 | 27.535 | 26.47 | 535558 |
| 1742510400 | 27.79 | -0.19 | -0.68 | 27.39 | 28.2899 | 27.39 | 624196 |
| 1742424000 | 27.98 | 1.66 | 6.31 | 26.32 | 28.095 | 26 | 645336 |
| 1742337600 | 26.32 | -0.74 | -2.73 | 26.74 | 27.44 | 26.16 | 576049 |
| 1742251200 | 27.06 | 0.17 | 0.63 | 26.75 | 27.12 | 26.13 | 554820 |
| 1741992000 | 26.89 | 1.11 | 4.31 | 26.33 | 26.89 | 25.92 | 733555 |
| 1741905600 | 25.78 | -1.13 | -4.20 | 27.18 | 27.2 | 25.54 | 622231 |
| 1741819200 | 26.91 | 0.14 | 0.52 | 27.48 | 27.83 | 26.5 | 720724 |
| 1741732800 | 26.77 | 1.19 | 4.65 | 25.45 | 26.86 | 25.21 | 755417 |
| 1741646400 | 25.58 | -0.62 | -2.37 | 25.36 | 25.85 | 24.549 | 1255661 |
| 1741390800 | 26.2 | -0.09 | -0.34 | 26.17 | 26.7 | 25.38 | 1190623 |
| 1741304400 | 26.29 | -1.3 | -4.71 | 26.89 | 27.31 | 26.09 | 974189 |
| 1741218000 | 27.59 | 0.52 | 1.92 | 27.21 | 27.72 | 26.925 | 821112 |
| 1741131600 | 27.07 | -0.01 | -0.04 | 27.06 | 27.47 | 26.11 | 816552 |
| 1741045200 | 27.08 | -1.16 | -4.11 | 28.45 | 28.72 | 26.905 | 660490 |
| 1740786000 | 28.24 | 0.45 | 1.62 | 27.61 | 28.36 | 27.5722 | 661849 |
| 1740699600 | 27.79 | -0.85 | -2.97 | 28.58 | 28.82 | 27.7 | 1271056 |
| 1740613200 | 28.64 | 1.49 | 5.49 | 27.76 | 28.92 | 27.39 | 994793 |
| 1740526800 | 27.15 | 0.13 | 0.48 | 27.11 | 27.33 | 25.9 | 628584 |
| 1740440400 | 27.02 | 0.52 | 1.96 | 26.83 | 27.24 | 26.31 | 554874 |
| 1740181200 | 26.5 | -2.34 | -8.11 | 29.14 | 29.23 | 26.22 | 812473 |
| 1740094800 | 28.84 | -0.29 | -1.00 | 29.45 | 29.45 | 27.9 | 620109 |
| 1740008400 | 29.13 | 0.74 | 2.61 | 28.01 | 29.28 | 28 | 593488 |
| 1739922000 | 28.39 | 0 | 0.00 | 28.23 | 28.72 | 27.66 | 479478 |
| 1739576400 | 28.39 | 1.19 | 4.38 | 27.35 | 28.7 | 27.235 | 895754 |
| 1739490000 | 27.2 | -0.21 | -0.77 | 27.6 | 27.78 | 26.78 | 455950 |
| 1739403600 | 27.41 | -0.52 | -1.86 | 27.56 | 27.87 | 27.24 | 516660 |
| 1739317200 | 27.93 | -1.18 | -4.05 | 28.27 | 28.45 | 27.41 | 1121956 |
| 1739230800 | 29.11 | -0.54 | -1.82 | 29.64 | 29.96 | 28.3 | 833376 |
| 1738971600 | 29.65 | 0.12 | 0.41 | 29.67 | 30.11 | 28.85 | 916940 |
| 1738885200 | 29.53 | 1.14 | 4.02 | 30.55 | 30.56 | 28.65 | 1654602 |
| 1738798800 | 28.39 | -0.56 | -1.93 | 28.81 | 29.04 | 27.7701 | 1120742 |
| 1738712400 | 28.95 | 1.63 | 5.97 | 27.2 | 28.97 | 27.2 | 846574 |
| 1738626000 | 27.32 | -0.11 | -0.40 | 26.61 | 27.69 | 26.32 | 444858 |
| 1738366800 | 27.43 | -0.31 | -1.12 | 27.86 | 27.9999 | 27.11 | 624907 |
| 1738280400 | 27.74 | 1.44 | 5.48 | 26.6 | 27.75 | 26.5 | 827802 |
| 1738194000 | 26.3 | 0.09 | 0.34 | 26.25 | 26.62 | 26.16 | 341445 |
| 1738107600 | 26.21 | 0.46 | 1.79 | 25.95 | 26.5499 | 25.755 | 469501 |
| 1738021200 | 25.75 | -0.71 | -2.68 | 25.66 | 26.12 | 24.72 | 581462 |
| 1737762000 | 26.46 | -0.07 | -0.26 | 26.65 | 26.8343 | 26.21 | 447673 |
| 1737675600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1737589200 | 26.53 | 0.16 | 0.61 | 26.4 | 26.7084 | 26.12 | 323156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
