Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USD Partners LP | USDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3151 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3151 |
USDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.38 | 0.38 | 0.30 | 0.321501 | 87,650 | -0.0649 | -17.08% |
| 3 Months | 0.5986 | 0.62 | 0.30 | 0.4550117 | 70,139 | -0.2835 | -47.36% |
| 6 Months | 1.19 | 1.19 | 0.30 | 0.6942094 | 81,259 | -0.8749 | -73.52% |
| 1 Year | 3.32 | 4.35 | 0.30 | 1.59 | 74,063 | -3.00 | -90.51% |
| 3 Years | 3.80 | 8.27 | 0.30 | 4.45 | 82,686 | -3.48 | -91.71% |
| 5 Years | 10.55 | 11.95 | 0.30 | 5.01 | 85,986 | -10.23 | -97.01% |
USDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Dec 07 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Dec 06 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Dec 05 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Dec 04 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Dec 01 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 30 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 29 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 28 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 27 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 24 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 22 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 21 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 20 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 17 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 16 2023 | 0.3151 | 0.00 | 0.0% | 0.3151 | 0.3151 | 0.3151 | 0 |
| Nov 15 2023 | 0.3151 | -0.0049 | -1.53% | 0.30 | 0.346 | 0.30 | 87,778 |
| Nov 14 2023 | 0.32 | -0.02 | -5.88% | 0.3307 | 0.3499 | 0.32 | 133,933 |
| Nov 13 2023 | 0.34 | -0.0322 | -8.65% | 0.38 | 0.38 | 0.34 | 41,240 |
