ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

2.08
0.04
(1.96%)
Closed November 03 4:00PM
2.04
-0.04
(-1.92%)
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-10.13215859032.272.291.985763002.13543375CS
4-0.28-12.06896551722.322.491.986305982.19467464CS
120.3520.71005917161.692.51.5859108182.08963921CS
26-0.19-8.52017937222.234.591.550211505722.46461928CS
520.68501.366.081.1510610372.8212018CS
156-68.36-97.102272727370.4810.98161416917.63824293CS
260-108.76-98.1588447653110.81500.98166378524.94451606CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17305008002.080.041.962.062.132592478
17304144002.04-0.14-6.422.132.161.98892945
17303280002.180.031.402.142.2052.1612028
17302416002.15-0.08-3.592.242.242.1458658
17301552002.230.083.722.182.252.18480603
17298960002.15-0.09-4.022.272.292.13480526
17298096002.240.115.162.162.272.115822728
17297232002.13-0.05-2.292.152.182.07908230
17296368002.180.094.312.122.212.055582916
17295504002.09-0.15-6.702.192.212.06404351
17292912002.240.167.692.112.252.08737388
17292048002.08-0.12-5.452.152.1752.04591997
17291184002.20.136.282.12.2552.095674003
17290320002.07-0.05-2.362.12.142.04475874
17289456002.12-0.02-0.932.152.16432.085283105
17286864002.140.083.882.042.142.04462656
17286000002.06-0.12-5.502.152.192.0099999695159
17285136002.180.010.462.212.25012.17283274
17284272002.17-0.25-10.332.382.392.1501604757
17283408002.420.041.682.352.492.3451445713
17280816002.380.198.682.242.4452.24879177
17279952002.19-0.08-3.522.27999992.3652.18720517
17279088002.270.041.792.212.27999992.17322140
17278224002.23-0.19-7.852.392.412.16552526
17277360002.420.020.832.412.47952.32928170
17274768002.40.156.672.27999992.452.22980101
17273904002.250.2613.072.072.27999992.071119926
17273040001.99-0.09-4.332.072.091.92991293
17272176002.080.041.962.062.162.0099999640406
17271312002.04-0.32-13.562.442.52.02999991331915
17268720002.36-0.1-4.072.492.492.275639648
17267856002.460.187.892.42.462.34757705
17266992002.27999990.073.172.22.3752.18794718
17266128002.210.041.842.22.322.18896238
17265264002.17-0.08-3.562.25999992.32.16625630
17262672002.250.073.212.232.2552.145872815
17261808002.180.052.352.142.252.08820879
17260944002.130.062.902.042.161.99799261
17260080002.070.15.081.932.11.82955323
17259216001.970.2816.571.71.991.691581187
17256624001.69-0.01-0.591.71.711.6399999433590
17255760001.70.010.591.71.72911.65527303
17254896001.69-0.03-1.741.691.761.65548741
17254032001.72-0.05-2.821.781.781.671047344
17250576001.77-0.05-2.751.821.881.74825298
17249712001.82-0.04-2.151.891.951.81607276
17248848001.86-0.04-2.111.891.921.82463577
17247984001.9-0.08-4.041.931.971.89421941
17247120001.98-0.02-1.0022.071.905731897
172445280020.2111.731.842.00999991.811340932
17243664001.79-0.07-3.761.891.891.75698057
17242800001.86-0.03-1.591.851.88931.77854174
17241936001.89-0.09-4.551.961.981.835775124
17241072001.980.15.321.842.0451.841258822
17238480001.88-0.28-12.962.132.191.84012043591
17237616002.160.178.542.082.352.0752223003
17236752001.990.3118.451.721.63999991958759
17235888001.680.053.071.63999991.7651.6299999944410
17235024001.6299999-0.13-7.391.761.811.5851413397
17232432001.760.095.391.691.78991.66936796
17231568001.67-0.18-9.731.871.89951.55022248311
17230704001.85-0.17-8.422.052.11991.841482483
17229840002.0200.002.092.091.925983796
17228976002.02-0.06-2.881.92.141.81242459

Your Recent History

Delayed Upgrade Clock