Unilever Stock Price - UN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.45 ▼ -0.02 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN
Unilever Nv UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +0.89% 39.47 39.59 39.05 39.15 39.12 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,544.00 4,745,716.00 $ 39.38 $ 186.87M 2.37M 38.41 - 48.00
Last Trade Time Type Quantity Stock Price Currency
17:44:40 formt 27,651.00 $39.45 USD

Unilever Nv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 119.39B 3.02B $ 4.91B 1.73 26.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.29M $ 1.39 3.52% 08/03/2016 - 4.50%

more financials information »

Unilever Nv News

Date Time Source News Article
11/25/201607:19Dow Jones NewsBrazil Tax Case Goes Against Unilever
11/04/201608:08Business WireOn BizWireTV: New Study Reveals Shoppers Reliance on Social..
11/01/201609:01Business WireConvoy Signs Strategic Partnership with Unilever North..
10/26/201610:20Dow Jones NewsGlaxo Profit Jumps on Weaker Pound
10/20/201603:03Dow Jones NewsShine Comes Off Consumer-Goods Firms -- WSJ
10/19/201610:16Dow Jones NewsShine Comes Off Big Consumer-Product Companies
10/19/201605:40Dow Jones NewsReckitt Lowers Full-Year Outlook

Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.6440.5238.7839.49391M5M3M-0.17-0.43%
1 Month41.6842.3238.4139.94131M7M3M-2.21-5.30%
3 Months46.3346.8938.4142.2611913k7M2M-6.86-14.81%
6 Months45.4748.0038.4143.9049811k8M2M-6.00-13.20%
1 Year42.8548.0038.4143.7181436k8M2M-3.38-7.89%
3 Years39.3648.0036.5742.298708M2M0.110.28%
5 Years33.9648.000.000139.9439023M2M5.5116.22%

Unilever Nv Description

Unilever NV is a supplier of fast moving consumer goods. The Company offers products in four areas namely Personal Care, Home Care, Foods and Refreshment. Its main products are personal care products: skin care, hair care products etc.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 13:44:38