Unilever Stock Price - UN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 52.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Nv UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.38% 52.24 52.41 52.08 52.10 52.04 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,728 1,716,325 $ 52.2712 $ 89.71M 3.38M 38.41 - 52.56
Last Trade Time Type Quantity Stock Price Currency
16:00:53 nxtday 282 $52.24 USD

Unilever Nv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 158.02B 3.02B $ 5.18B 1.83 27.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.22M $ 1.38 2.64% - 4.70%

more financials information »

Unilever Nv News

Date Time Source News Article
4/21/201703:02Dow Jones NewsUnilever, Nestlé Bog Down in U.S. -- WSJ
4/20/201710:00Business WireUnilever to Acquire Sir Kensington’s
4/20/201704:40Dow Jones NewsUnilever and Nestle Struggle with Cautious US and European..
4/20/201703:16Dow Jones NewsUnilever Posts Stronger 1Q Underlying Sales--Update
4/20/201702:55Dow Jones NewsUnilever Posts Stronger 1Q Underlying Sales
4/07/201713:48Dow Jones NewsEuropean Companies Use Old-School Budget Tactic to Cut Costs
4/07/201703:02Dow Jones NewsUnilever Joins Race to Shed Food Businesses -- WSJ

Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.9552.5650.930.0000936k3M2M1.292.53%
1 Month49.6452.5649.270.0000673k5M2M2.605.24%
3 Months41.0052.5640.620.0000673k42M3M11.2427.41%
6 Months41.9552.5638.410.0000673k42M3M10.2924.53%
1 Year43.9152.5638.410.0000673k42M2M8.3318.97%
3 Years42.0852.5636.780.000063542M2M10.1624.14%
5 Years34.2452.5630.440.000063542M2M18.0052.57%

Unilever Nv Description

Unilever NV is a supplier of fast moving consumer goods. The Company offers products in four areas namely Personal Care, Home Care, Foods and Refreshment. Its main products are personal care products: skin care, hair care products etc.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 15:31:22