Unilever Stock Price - UN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Nv UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.51 +0.9% 57.1 57.29 56.73 56.98 56.59 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,502 1,553,288 $ 57.0365 $ 88.59M 1.65M 39.89 - 61.62
Last Trade Time Type Quantity Stock Price Currency
16:11:06 nxtday 1,554 $57.10 USD

Unilever Nv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 164.64B 2.88B $ 5.18B 1.83 31.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.69 2.96% 11/02/2017 - 5.40%

more financials information »

Unilever Nv News

Latest UN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.4257.70156.5957.28981M2M2M-0.32-0.56%
1 Month56.5658.7656.0357.3208519k2M1M0.540.95%
3 Months59.0661.6255.5658.0803519k6M2M-1.96-3.32%
6 Months55.8961.6254.3657.8777519k6M1M1.212.16%
1 Year40.1161.6239.88951.6955519k42M2M16.9942.36%
3 Years39.1361.6237.5145.7680333k42M2M17.9745.92%
5 Years38.4461.6236.5743.753063542M2M18.6648.54%

Unilever Nv Description

Unilever NV is a supplier of fast moving consumer goods. The Company offers products in four areas namely Personal Care, Home Care, Foods and Refreshment. Its main products are personal care products: skin care, hair care products etc.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171216 18:43:36