25/05/2016 04:23:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Unilever Share Price - UN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Nv UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.06 +2.44% 44.48 44.599 43.93 43.95 43.42 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,699 1,614,310 44.3881 71,656,153.71
Last Trade Time Type Quantity Stock Price Currency
17:20:52 formt 470 46.7267 USD

Unilever Nv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
131.76k 3,024,884,061 4,909.00M 1.73 25.10
Dividends Per Share
1.19

more financials information »

Unilever Nv News

Date Time Source News Article
5/20/201617:40Dow Jones NewsPhoenix Brands Files for Bankruptcy Protection
4/26/201604:10Dow Jones NewsBayer Posts 13% Jump in Net Profit
4/26/201603:02Dow Jones NewsBonanza Time' for Europe Bonds -- WSJ
4/25/201617:41Dow Jones NewsADRs End Lower; Philips Declines
4/25/201614:21Dow Jones NewsUnilever Almost Borrowing for Free Following ECB Bond-Buying..
4/25/201612:25Dow Jones NewsUnilever Issues EUR1.5 Billion In Bonds
4/25/201608:51Dow Jones NewsUnilever Almost Borrowing for Free Following ECB Bond-Buying..

Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0744.59943.1643.57301,348k1,755k1,587k0.410.93%
1 Month45.345.4743.1644.23981,197k4,967k1,782k-0.82-1.81%
3 Months43.4647.1742.6244.5379634k4,967k1,836k1.022.35%
6 Months43.5447.1740.0343.4755436k4,967k2,076k0.942.16%
1 Year43.1147.1737.92543.0232436k6,899k2,177k1.373.18%
3 Years42.547.1736.5741.451807,519k1,867k1.984.66%
5 Years32.847.170.000138.2601023M2,061k11.6835.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 03:23:06