Unilever Stock Price - UN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Nv UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.435 +0.71% 61.415 61.46 61.13 61.29 60.98 14:23:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,494 1,319,784 $ 61.2989 $ 80.9M 1.37M 38.41 - 61.62
Last Trade Time Type Quantity Stock Price Currency
14:23:29 100 $61.42 USD

Unilever Nv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 176.86B 2.88B $ 5.18B 1.83 33.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.66 2.71% 08/02/2017 - 5.40%

more financials information »

Unilever Nv News

Date Time Source News Article
10/18/201710:43Dow Jones NewsReckitt Tries a New Formula Amid Industry Malaise -- 2nd..
10/11/201702:30Dow Jones NewsUnilever PLC OFFER FOR ALL PREFERENCE SHARES IN UNILEVER..
10/09/201718:20Dow Jones NewsADRs End Mostly Higher; Ericsson Trades Actively
10/09/201712:09Dow Jones NewsUnilever Apologizes for Dove Ad
10/06/201718:11Dow Jones NewsADRs End Mostly Lower; CRH Trades Actively
10/02/201710:53Dow Jones NewsUnilever Buys Brazil's Mae Terra Organic Food Business for..
9/26/201703:02Dow Jones NewsUnilever to Add Skin-Care Brand From South Korea -- WSJ

Latest UN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.6161.6259.5560.96531M5M3M1.8053.03%
1 Month60.3761.6257.8959.63941M5M2M1.0451.73%
3 Months58.0561.6257.5459.3792542k5M1M3.3655.80%
6 Months51.1561.6250.9356.7891542k5M1M10.26520.07%
1 Year42.9361.6238.4148.6375542k42M2M18.48543.06%
3 Years38.2961.6236.9544.9801333k42M2M23.12560.39%
5 Years35.9561.6235.2743.195563542M2M25.46570.83%

Unilever Nv Description

Unilever NV is a supplier of fast moving consumer goods. The Company offers products in four areas namely Personal Care, Home Care, Foods and Refreshment. Its main products are personal care products: skin care, hair care products etc.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 18:38:31