Unilever Stock Price - UN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Unilever Nv UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.38% 50.26 50.52 50.17 - 50.07 16:00:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,102 1,428,552 $ 50.3375 $ 71.91M 3.11M 38.41 - 50.54
Last Trade Time Type Quantity Stock Price Currency
16:10:01 formt 283 $50.26 USD

Unilever Nv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 152.03B 3.02B $ 5.18B 1.83 27.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.54M $ 1.38 2.75% 02/08/2017 - 4.70%

more financials information »

Unilever Nv News


Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9950.53549.670.00002M3M2M0.270.54%
1 Month47.1550.53546.690.00001M6M3M3.116.60%
3 Months41.1350.53540.060.00001M42M3M9.1322.20%
6 Months46.1950.53538.410.0000684k42M3M4.078.81%
1 Year44.2350.53538.410.0000634k42M2M6.0313.63%
3 Years40.7850.53536.780.000063542M2M9.4823.25%
5 Years34.3450.53530.440.000063542M2M15.9246.36%

Unilever Nv Description

Unilever NV is a supplier of fast moving consumer goods. The Company offers products in four areas namely Personal Care, Home Care, Foods and Refreshment. Its main products are personal care products: skin care, hair care products etc.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 13:00:49