09/10/2015 10:03:04 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Unilever Share Price - UN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever N.V. UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 42.07 - - - 42.07 04:48:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20 1,299 42.0038 54,562.94
Last Trade Time Type Quantity Stock Price Currency
04:46:55 formt 16 41.98 USD

Unilever N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
124.38k 3,024,884,061 5,171.00M 1.82 22.10
Dividends Per Share

more financials information »

Unilever N.V. News

Date Time Source News Article
10/05/201510:00Dow Jones NewsNestlé in Merger Talks with R&R Group
10/01/201512:12Dow Jones NewsUnilever Buys Premium Italian Ice Cream Brand Grom
9/28/201518:10Dow Jones NewsCoca-Cola Cuts Financial Ties With Health Group
9/22/201511:00Business WireUnilever Named to 2015 Working Mother 100 Best Companies
9/16/201512:04Business WireUnilever Named as an Industry Leader in DJSI
9/08/201509:00Business WireU.S. EPA and Unilever Announce Major New Research..
8/31/201502:12Dow Jones NewsGivaudan Acquires Cosmetics Maker Induchem

Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.1942.28041.71821,739k2,898k2,143k1.884.68%
1 Month38.8942.28040.07201,332k3,375k2,215k3.188.18%
3 Months44.7946.53041.78041,306k5,478k2,359k-2.72-6.07%
6 Months42.9746.53042.4765815k7,519k2,333k-0.90-2.09%
1 Year38.4946.53041.63416357,519k2,173k3.589.30%
3 Years36.3446.53040.463507,519k1,790k5.7315.77%
5 Years30.346.53036.4773023M2,099k11.7738.84%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse un^d151009 09:03