ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UL Solutions Inc

UL Solutions Inc (ULS)

55.68
0.50
(0.91%)
Closed April 18 4:00PM
55.68
0.00
(0.00%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.009.5013.000.0011.250.000.00 %00-
50.005.907.005.506.450.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.501.251.400.8750.000.00 %087-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.050.750.000.400.000.00 %00-
45.000.051.500.000.7750.000.00 %00-
50.000.502.101.031.30-1.02-49.76 %1904/17/2025
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0012.6016.300.0014.450.000.00 %00-
75.0017.6021.300.0019.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
aljafy aljafy 1 minute ago
One would think "significant anticipation" would equal significant volume? Nobody seems to care outside the half-dozen here. Strange indeed.
BBUZ
xoom xoom 1 minute ago
Bop’s cash out numbers on BP :
$360,000 for PQ
$686 for UQ's
You may need a helicopter
COOP
XMaster2023 XMaster2023 2 minutes ago
Investor 82, If you’re confident it’s a pump, go ahead and short the stock. Us longs have put our money in years ago because we believe in the science. Most of us have continued to accumulate and have never sold a share. So by the proper definition of pumping, we are not PUMPING. Put your money wh
NWBO
Jimmy Joe Jimmy Joe 3 minutes ago
$DBMM shareholders know why you persist.

🩳y~!

😂😹😂😹😂
DBMM
Royal Dude Royal Dude 3 minutes ago
Recommend oxygen
COOP
alertmeipp alertmeipp 3 minutes ago
Those “services” do not seems to be very attractive to the targeted companies

If management wants to sell, why won’t they just run the sales process?
ENTA
looking 4 a win looking 4 a win 3 minutes ago
Happy Easter guys!
BB
jimr1717 jimr1717 4 minutes ago
If you ListenToTheTrees you might find yourself HoldingTheBag “ strategic issuance of new shares”
Strategic in removing money from your pocket.

Only a Fool is Fooled
HMBL
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Results in (Week 15)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
spaceman2 spaceman2 5 minutes ago
3rd qtr is due to be released 5/15/2025
CBRF
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Results in (Week 15)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
jimr1717 jimr1717 6 minutes ago
With absolutely no doubt. Every time that the OS has been increased you have been able to get more shares for a dollar.
I would suspect that what ever you paid per share will be much less soon and therefore you can get many more for less money.
It’s a win win for most fools.
HMBL
Whalatane Whalatane 6 minutes ago
Yep. Kaiser is unable, as of this post , to refill my Repatha script ( waiting over a mth ) ...so my Cardiologist has asked me to start taking Zetia (ezetimibe )
So next week I will be Crestor , Zetia and IPE
Crestor is free , IPE is $10 for 100 days and I think Zetia is now generi
AMRN
senor_c senor_c 7 minutes ago
I'm trying not to get too excited here. Is this the same group? Accounting is one of their services, and Oil and Gas is one of their industries. Folks......there's a strange taste in my mouth, and it feels like a bread crumb. I haven't tasted it in a while, so help me out. :)

https://
TGLO
ListenToTheTrees ListenToTheTrees 7 minutes ago
The creation of this liquidity buffer and the strategic issuance of new shares are bold steps forward, positioning HUMBL to seize future opportunities and grow stronger for the long haul. This isn’t just about capital, it’s about confidence, alignment, and a clear path toward BUILDING real, lasting
HMBL
blackcat blackcat 7 minutes ago
End of thread-

Boasberg: those are precisely my concerns as well. What I'd like to do is recess to see if the government can get further information about plans for tomorrow and sunday, to the extent you can get them, and then we can come back and talk about where things stand. 30/
JTORENCE JTORENCE 7 minutes ago
There is more infighting on this board than in the failing Democratic Party.
NWBO
Lime Time Lime Time 7 minutes ago
Buy at .0001
GEGI
DrivenByPain DrivenByPain 8 minutes ago
Agreed , Will Stay With This Sue https://www.kingdomnova.com/h-col-107.html

Dr. Sue Xu——Global Chairman of Citigroup Holdings

Sue Xu, a Chinese American citizen, serves as the chairman of Citigroup Financial Holdings and is a representative of the core partners of the
SGDH
Xunefox Xunefox 9 minutes ago
And comma's  your no good at comma's.
MCIC
Joe Kaplan Joe Kaplan 9 minutes ago
Evidently Eric Sprott and Company have an elephant in NAK as a number 1 target.
https://sprottetfs.com/media/v03ppd3b/copj-factsheet.pdf
Interesting......Very Interesting.... Do some research on Sprott.
NAK
JTORENCE JTORENCE 9 minutes ago
Perk_Idaho Used the same numbers, took a quick guess, then realized it was off a bit, but to late to delete or correct.
Have a good evening..
NWBO
blackhawks blackhawks 10 minutes ago
Nothing was given away. Corporations decide what they can afford to make and which countries can make things more cheaply. Do you agree that Trump made a trade deal with China and that the GOP has been in power often enough to effect trade for good or ill?

China has a whole world to t
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ngcg
NGCG

Your Recent History

Delayed Upgrade Clock