We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -2.06851971558 | 61.88 | 62.585 | 58.7 | 99168 | 60.6729767 | CS |
| 4 | -3.17 | -4.97098949349 | 63.77 | 67.96 | 56.2751 | 96449 | 62.85900183 | CS |
| 12 | -12.29 | -16.86102346 | 72.89 | 75.19 | 56.2751 | 91713 | 67.51771509 | CS |
| 26 | -12.92 | -17.5734494015 | 73.52 | 78.32 | 56.2751 | 101640 | 69.67635684 | CS |
| 52 | -2.15 | -3.42629482072 | 62.75 | 79.035 | 56.2751 | 97742 | 68.85591577 | CS |
| 156 | 1.42 | 2.39945927678 | 59.18 | 79.035 | 48.07 | 137329 | 63.02987215 | CS |
| 260 | 1.42 | 2.39945927678 | 59.18 | 79.035 | 48.07 | 137329 | 63.02987215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 60.6 | 1.18 | 1.99 | 59.41 | 60.73 | 59.41 | 78918 |
| 1744843200 | 59.42 | -1.07 | -1.77 | 60.47 | 60.624 | 58.7 | 63645 |
| 1744756800 | 60.49 | -0.22 | -0.36 | 60.85 | 61.265 | 60.31 | 57673 |
| 1744670400 | 60.71 | -0.33 | -0.54 | 61.76 | 62.585 | 60.55 | 83748 |
| 1744411200 | 61.04 | 0.18 | 0.30 | 60.98 | 61.22 | 59.0637 | 187204 |
| 1744324800 | 60.86 | -2.23 | -3.53 | 61.88 | 62.24 | 59.375 | 101850 |
| 1744238400 | 63.09 | 4.44 | 7.57 | 58.51 | 63.63 | 56.2751 | 108744 |
| 1744152000 | 58.65 | -1.38 | -2.30 | 62.01 | 63.2308 | 57.975 | 130903 |
| 1744065600 | 60.03 | -2.27 | -3.64 | 60.42 | 61.83 | 58.26 | 92693 |
| 1743806400 | 62.3 | -2.22 | -3.44 | 62.02 | 63.37 | 60.68 | 140666 |
| 1743720000 | 64.519999 | -3.36 | -4.95 | 65.739999 | 66.5 | 64.3 | 77402 |
| 1743633600 | 67.88 | 1.33 | 2.00 | 66.04 | 67.96 | 66.019999 | 81108 |
| 1743547200 | 66.55 | 1.19 | 1.82 | 64.78 | 66.769999 | 64.54 | 88801 |
| 1743460800 | 65.36 | 0.43 | 0.66 | 64.72 | 65.8 | 64.2 | 80090 |
| 1743201600 | 64.93 | -0.07 | -0.11 | 64.56 | 65.72 | 63.79 | 119997 |
| 1743115200 | 65 | -0.04 | -0.06 | 65.01 | 65.18 | 63.86 | 67505 |
| 1743028800 | 65.04 | -0.16 | -0.25 | 65.65 | 66.12 | 64.79 | 78964 |
| 1742942400 | 65.2 | 1.48 | 2.32 | 64.08 | 65.209999 | 63.4596 | 96838 |
| 1742856000 | 63.72 | 1.26 | 2.02 | 63.06 | 64.05 | 62.72 | 77308 |
| 1742596800 | 62.46 | -1.27 | -1.99 | 63.02 | 63.475 | 62.29 | 72864 |
| 1742510400 | 63.73 | -0.72 | -1.12 | 63.77 | 64.4975 | 63.555 | 79021 |
| 1742424000 | 64.45 | 0.22 | 0.34 | 64.4 | 65.2573 | 63.655 | 72932 |
| 1742337600 | 64.23 | -0.03 | -0.05 | 64.5 | 64.5 | 63.715 | 53911 |
| 1742251200 | 64.26 | 1.36 | 2.16 | 63.23 | 64.444999 | 63.11 | 67613 |
| 1741992000 | 62.9 | 0.68 | 1.09 | 62.6 | 63.33 | 62.2301 | 61408 |
| 1741905600 | 62.22 | -1.35 | -2.12 | 63.85 | 64.65 | 62.08 | 80129 |
| 1741819200 | 63.57 | -2.02 | -3.08 | 65.58 | 66.08 | 63.09 | 179313 |
| 1741732800 | 65.59 | -3.35 | -4.86 | 68.94 | 69.605 | 65.56 | 71531 |
| 1741646400 | 68.94 | -0.86 | -1.23 | 69.34 | 70.31 | 68.5 | 82155 |
| 1741390800 | 69.8 | 0.47 | 0.68 | 68.71 | 70.23 | 68.22 | 77349 |
| 1741304400 | 69.33 | -0.32 | -0.46 | 69.21 | 70.24 | 68.88 | 78732 |
| 1741218000 | 69.65 | 1.26 | 1.84 | 68.22 | 69.97 | 68.015 | 75374 |
| 1741131600 | 68.39 | -0.98 | -1.41 | 68.89 | 69.39 | 67 | 135832 |
| 1741045200 | 69.37 | 0.12 | 0.17 | 69.59 | 70.535 | 68.84 | 107567 |
| 1740786000 | 69.25 | 0.03 | 0.04 | 69.44 | 69.51 | 68.29 | 79628 |
| 1740699600 | 69.22 | -1.17 | -1.66 | 70.46 | 70.46 | 68.99 | 99224 |
| 1740613200 | 70.39 | -1.2 | -1.68 | 71.74 | 72.53 | 70.24 | 58180 |
| 1740526800 | 71.59 | 0.61 | 0.86 | 70.87 | 71.96 | 70.34 | 65657 |
| 1740440400 | 70.98 | -0.62 | -0.87 | 71.37 | 71.72 | 70.7 | 49266 |
| 1740181200 | 71.6 | -1.55 | -2.12 | 73.53 | 73.53 | 71.31 | 83270 |
| 1740094800 | 73.15 | -0.68 | -0.92 | 73.64 | 73.655 | 72.6 | 52657 |
| 1740008400 | 73.83 | -0.88 | -1.18 | 74.58 | 75.11 | 73.27 | 48527 |
| 1739922000 | 74.71 | 0.45 | 0.61 | 74.58 | 75.19 | 73.8493 | 107776 |
| 1739576400 | 74.26 | 0.45 | 0.61 | 74.41 | 74.65 | 73.53 | 54865 |
| 1739490000 | 73.81 | 1.44 | 1.99 | 72.99 | 73.81 | 71.98 | 78815 |
| 1739403600 | 72.37 | -0.06 | -0.08 | 71.42 | 72.52 | 71.06 | 70153 |
| 1739317200 | 72.43 | 1.37 | 1.93 | 70.79 | 72.46 | 70.4 | 65096 |
| 1739230800 | 71.06 | 0.43 | 0.61 | 70.63 | 71.5 | 70.12 | 80102 |
| 1738971600 | 70.63 | 0.09 | 0.13 | 70.41 | 71.48 | 70.09 | 88095 |
| 1738885200 | 70.54 | -1.03 | -1.44 | 73.78 | 73.78 | 70.04 | 109319 |
| 1738798800 | 71.57 | 0.51 | 0.72 | 70.83 | 71.87 | 70.58 | 99932 |
| 1738712400 | 71.06 | 0.03 | 0.04 | 70.57 | 71.81 | 70.441 | 109320 |
| 1738626000 | 71.03 | -1.84 | -2.53 | 71.87 | 72.49 | 70.73 | 137022 |
| 1738366800 | 72.87 | -0.93 | -1.26 | 73.92 | 74.27 | 72.245 | 104539 |
| 1738280400 | 73.8 | 1.9 | 2.64 | 71.95 | 74.1 | 71.85 | 163992 |
| 1738194000 | 71.9 | -0.91 | -1.25 | 73.12 | 73.24 | 71.6 | 97960 |
| 1738107600 | 72.81 | -0.69 | -0.94 | 73.65 | 74.11 | 72.72 | 138111 |
| 1738021200 | 73.5 | 0.71 | 0.98 | 72.65 | 73.605 | 72.33 | 110204 |
| 1737762000 | 72.79 | 0.34 | 0.47 | 72.89 | 72.89 | 71.785 | 104809 |
| 1737675600 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1737589200 | 72.45 | 0.23 | 0.32 | 71.99 | 73.01 | 71.59 | 90430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
