Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Domtar Corp. (New) UFS NYSE Ordinary Share US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -1.02% 36.83 37.16 36.615 37.15 37.21 11:01:54
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.6438.4036.6150.0000207k459k325k-0.81-2.15%
1 Month38.6538.6536.6150.000072k639k418k-1.82-4.71%
3 Months39.8444.5836.6150.000072k1M450k-3.01-7.56%
6 Months36.7044.5833.9850.000072k1M428k0.130.35%
1 Year38.6044.5832.740.000072k2M463k-1.77-4.59%
3 Years56.2156.9586514.290.000005M557k-19.38-34.48%
5 Years48.83557.872514.290.000005M407k-12.005-24.58%

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 28 201737.210.12+0.32%37.0137.425458,794
Mar 27 201737.09-0.32-0.86%36.7237.329998344,957
Mar 24 201737.41-0.46-1.21%37.3238.02362,634
Mar 23 201737.870.06+0.16%37.7838.40252,302
Mar 22 201737.809998-0.05-0.13%37.53999737.96206,929
Mar 21 201737.86-0.60-1.56%37.7638.60448,121
Mar 20 201738.4600030.13+0.34%37.8638.54582,779
Mar 17 201738.3299980.54+1.43%37.6338.329998492,269
Mar 16 201737.79-0.28-0.74%37.7638.37267,016
Mar 15 201738.070.42+1.12%37.5238.18374,224
Mar 14 201737.649998-0.33-0.87%37.4537.88366,430
Mar 13 201737.98-0.16-0.41%37.7938.50451,655
Mar 10 201738.1350.09+0.22%37.69999738.245510,943
Mar 09 201738.050.01+0.03%37.7938.1672,455
Mar 08 201738.040.41+1.10%37.6438.4925496,667
Mar 07 201737.6250.22+0.59%37.10537.73639,246
Mar 06 201737.405-0.61-1.59%37.2937.97526,122
Mar 03 201738.01-0.27-0.71%37.9038.460003326,625
Mar 02 201738.280.00+0.00%38.1038.44550,876
Mar 01 201738.280.18+0.47%38.0938.649998632,848
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 15:16:56