Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Domtar Corp. (New) UFS NYSE Ordinary Share US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.49 -1.3% 37.11 37.95 37.09 37.77 37.6 16:02:02
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0737.9536.290.0000325k551k388k0.040.11%
1 Month36.437.9835.720.0000271k938k438k0.711.95%
3 Months35.9242.5635.720.0000205k2M497k1.193.31%
6 Months40.2344.5835.470.0000205k2M477k-3.12-7.76%
1 Year34.1944.5832.740.0000205k2M456k2.928.54%
3 Years43.248.314.290.000005M572k-6.09-14.10%
5 Years38.5557.872514.290.000005M422k-1.44-3.74%

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 201737.610.75+2.03%36.81999937.86529,864
Jun 23 201736.860.01+0.04%36.54999936.990001366,360
Jun 22 201736.8450010.35+0.95%36.59500137.310001325,105
Jun 21 201736.5-0.37-0.99%36.2937.0699343,720
Jun 20 201736.865001-0.38-1.01%36.57999837.069999374,757
Jun 19 201737.2400010.20+0.54%36.95009937.420001270,773
Jun 16 201737.040.11+0.30%36.57999837.119998451,860
Jun 15 201736.930.02+0.05%36.51000237.100002391,672
Jun 14 201736.909999-0.45-1.2%36.57999837.45344,576
Jun 13 201737.360.39+1.05%36.79999937.5411,929
Jun 12 201736.9700010.03+0.08%36.88999937.619998342,566
Jun 09 201736.9400020.44+1.21%36.32999836.979999559,862
Jun 08 201736.50.18+0.50%36.0236.670001367,548
Jun 07 201736.319999-0.43-1.17%36.30000336.845001385,791
Jun 06 201736.75-0.33-0.88%36.25999836.95342,306
Jun 05 201737.075-0.31-0.84%36.97000137.979999316,905
Jun 02 201737.389999-0.11-0.29%37.02009937.68355,894
Jun 01 201737.51.23+3.40%36.38000137.645804,012
May 31 201736.267002-0.11-0.31%35.72000136.599998938,014
May 30 201736.3800010.08+0.22%36.00999836.59546,353
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 20:40:24