Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Domtar Corp. (New) UFS NYSE Ordinary Share US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.15% 39.28 39.57 39.12 39.51 39.34 15:35:13
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.4940.6739.120.0000391k650k483k-1.21-2.99%
1 Month42.9444.5839.120.0000338k1M544k-3.66-8.52%
3 Months39.5144.5838.530.0000225k1M444k-0.23-0.58%
6 Months37.2744.5833.9850.0000210k1M434k2.015.39%
1 Year34.0044.5832.740.0000208k2M467k5.2815.53%
3 Years0.0048.300.000.000005M527k--
5 Years0.0048.300.000.000005M316k--

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201739.36-0.45-1.13%39.32999839.809998417,042
Feb 21 201739.809998-0.02-0.05%39.6340.22650,234
Feb 17 201739.83-0.46-1.14%39.706940.37471,732
Feb 16 201740.29-0.16-0.40%40.0940.670002391,159
Feb 15 201740.45-0.04-0.10%40.4540.80413,340
Feb 14 201740.489998-0.30-0.74%40.1240.84563,836
Feb 13 201740.79-0.34-0.83%40.7641.58632,957
Feb 10 201741.130.06+0.15%40.701541.53785,269
Feb 09 201741.07-1.75-4.09%40.67000242.441,235,274
Feb 08 201742.820.08+0.19%42.5643.059998490,758
Feb 07 201742.739998-0.36-0.84%42.5943.49446,604
Feb 06 201743.100002-0.42-0.97%42.7743.379997337,578
Feb 03 201743.520.83+1.94%42.8043.68351,657
Feb 02 201742.69-0.81-1.85%42.5243.68483,287
Feb 01 201743.495-0.22-0.49%43.23999844.40568,397
Jan 31 201743.711.14+2.68%42.5743.78642,103
Jan 30 201742.57-0.86-1.98%42.4043.425418,431
Jan 27 201743.430.97+2.28%42.7544.579998552,903
Jan 26 201742.460003-0.43-1.00%42.3243.13474,615
Jan 25 201742.891.92+4.69%41.0043.170002596,579
Jan 24 201740.971.04+2.60%40.0441.11282,333
Jan 23 201739.930.23+0.58%39.4640.05291,770
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 20:50:15