Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Domtar Corp. (New) UFS NYSE Common Stock US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.55% 39.94 40.05 39.46 39.60 39.72 16:02:01
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5240.2839.0239.5971225k323k286k0.421.06%
1 Month40.2340.7038.9639.7891225k543k363k-0.29-0.72%
3 Months36.0741.9133.98538.7489222k859k392k3.8710.73%
6 Months34.6741.9133.98537.9640210k2M425k5.2715.20%
1 Year32.6642.9529.8837.2122208k2M471k7.2822.29%
3 Years46.56557.872514.2939.852705M545k-6.625-14.23%
5 Years43.35557.872514.2939.867805M392k-3.415-7.88%

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 23 201739.930.23+0.58%39.4640.05291,770
Jan 20 201739.700.10+0.25%39.5040.21224,644
Jan 19 201739.60-0.20-0.50%39.4240.28273,790
Jan 18 201739.800.48+1.22%39.0239.82323,492
Jan 17 201739.32-0.35-0.88%39.14539.82323,099
Jan 13 201739.67-0.03-0.08%39.5440.115277,971
Jan 12 201739.70-0.78-1.93%39.1240.61435,139
Jan 11 201740.480.69+1.73%39.6940.63543,079
Jan 10 201739.790.36+0.91%39.5740.67497,915
Jan 09 201739.43-0.87-2.16%39.3340.33528,188
Jan 06 201740.30-0.05-0.12%39.9440.70309,350
Jan 05 201740.350.29+0.72%39.7840.39357,940
Jan 04 201740.060.37+0.92%39.7040.42369,860
Jan 03 201739.6950.65+1.65%39.2340.013384,597
Dec 30 201639.05-0.48-1.21%38.9639.57325,781
Dec 29 201639.530.05+0.13%39.0039.57343,546
Dec 28 201639.48-0.65-1.62%39.3140.46324,776
Dec 27 201640.130.35+0.88%40.0840.59331,359
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 05:14:24