Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Domtar Corp. (New) UFS NYSE Ordinary Share US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 39.78 - - - 39.78 04:00:00
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.8639.9237.3538.6516322k633k478k1.925.07%
1 Month39.4740.3737.3538.6838303k896k443k0.310.79%
3 Months36.6140.3735.7237.9462160k1M452k3.178.66%
6 Months40.4942.5635.4737.9941160k2M479k-0.71-1.75%
1 Year38.3944.5833.98538.2869160k2M455k1.393.62%
3 Years36.5648.314.2939.032905M555k3.228.81%
5 Years36.3657.872514.2939.580405M430k3.429.41%

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201739.791.15+2.98%39.20999939.919998563,445
Aug 15 201738.63710.07+0.17%38.59999839.27632,537
Aug 14 201738.5699990.48+1.26%38.19000238.819999322,344
Aug 11 201738.090.31+0.82%37.35000238.300003491,165
Aug 10 201737.779998-0.26-0.68%37.71099838.220001378,734
Aug 09 201738.04-0.32-0.83%37.8638.630001364,879
Aug 08 201738.36-0.32-0.83%38.2939.100002350,604
Aug 07 201738.680.29+0.76%38.31000139.119998413,852
Aug 04 201738.3899990.60+1.59%37.75999838.479999387,781
Aug 03 201737.79-0.26-0.68%37.6838.459899416,442
Aug 02 201738.049999-0.22-0.57%37.77999838.380001315,017
Aug 01 201738.27-0.79-2.02%38.15999939.139999427,006
Jul 31 201739.059997-0.27-0.69%38.95999939.880001641,019
Jul 28 201739.3299980.83+2.16%37.79999940.369998895,782
Jul 27 201738.50.06+0.16%38.22000138.86489,773
Jul 26 201738.439998-0.86-2.19%38.30000339.420001302,921
Jul 25 201739.2999990.27+0.69%39.08000139.709999310,898
Jul 24 201739.0299980.04+0.10%38.68999839.075428,410
Jul 21 201738.990001-0.23-0.59%38.68999839.36403,669
Jul 20 201739.219997-0.19-0.48%39.02999839.630001316,119
Jul 19 201739.4099990.48+1.23%38.9339.489898306,291
Jul 18 201738.93-0.75-1.89%38.7939.479999400,698
Jul 17 201739.680.66+1.69%38.72999939.740001524,331
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 09:42:55