Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Domtar Corp. (New) UFS NYSE Ordinary Share US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +0.27% 44.37 44.66 44.15 44.66 44.25 15:59:49
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.8644.6643.744.0195436k888k569k0.511.16%
1 Month42.7744.7242.1543.4906342k1M550k1.63.74%
3 Months39.2844.7237.3541.2082234k1M541k5.0912.96%
6 Months37.3444.7235.7239.6138160k2M510k7.0318.83%
1 Year36.8644.7233.98539.2351160k2M479k7.5120.37%
3 Years40.3248.314.2939.4643160k3M530k4.0510.04%
5 Years39.98557.872514.2939.699305M444k4.38510.97%

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 201744.3700020.12+0.27%44.15000144.659999524,273
Oct 19 201744.250.12+0.27%43.86999844.259998436,346
Oct 18 201744.1300010.27+0.62%43.81999944.220001549,810
Oct 17 201743.86-0.17-0.39%43.71544.159999888,127
Oct 16 201744.0299980.06+0.14%43.69999644.150001475,590
Oct 13 201743.9700010.32+0.73%43.69999644.220001495,968
Oct 12 201743.6500010.31+0.72%43.1143.77572,615
Oct 11 201743.340.02+0.05%43.01000243.800003428,788
Oct 10 201743.3200030.62+1.45%42.78000243.34535,132
Oct 09 201742.70.48+1.14%42.243.029998543,318
Oct 06 201742.220001-0.58-1.34%42.15000143.239997672,847
Oct 05 201742.795001-1.71-3.85%42.31999944.2699961,146,914
Oct 04 201744.5099980.11+0.25%44.18500144.720001473,720
Oct 03 201744.4000010.05+0.11%44.16999844.470001377,473
Oct 02 201744.3499980.97+2.24%43.37999744.389999630,882
Sep 29 201743.379997-0.69-1.57%43.1843.759998514,018
Sep 28 201744.0699990.75+1.73%43.19000244.099998481,519
Sep 27 201743.3200030.51+1.19%42.59999843.36479,862
Sep 26 201742.8099970.30+0.71%42.43999843.049999341,849
Sep 25 201742.510002-0.52-1.21%42.3443.049999369,056
Sep 22 201743.0299980.56+1.32%42.22000143.309997592,390
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 09:54:42