Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Domtar Corp. (New) UFS NYSE Ordinary Share US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.91 -1.89% 47.23 48.75 47.21 48.19 48.14 16:02:04
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0448.8347.2148.2665247k446k300k-0.81-1.69%
1 Month46.0949.2646.0947.6171143k1M422k1.142.47%
3 Months42.8949.2642.1545.4409143k1M545k4.3410.12%
6 Months36.6949.2636.2942.3022143k1M518k10.5428.73%
1 Year39.4449.2635.4740.6398143k2M499k7.7919.75%
3 Years40.9349.2614.2939.7584143k3M526k6.315.39%
5 Years41.15557.872514.2939.950905M456k6.07514.76%

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201748.150001-0.08-0.17%47.94029948.829998247,031
Dec 12 201748.2299990.05+0.10%47.94999648.505001387,688
Dec 11 201748.180.04+0.08%47.86999848.760002263,842
Dec 08 201748.139999-0.5-1.03%47.89000348.760002318,791
Dec 07 201748.6399990.50+1.04%47.91999848.690002284,134
Dec 06 201748.139999-0.25-0.52%47.99000148.920001475,956
Dec 05 201748.389999-0.34-0.7%48.06000149.260002593,827
Dec 04 201748.7299990.69+1.44%48.26999648.999996669,251
Dec 01 201748.039997-0.19-0.39%46.85000248.359996337,254
Nov 30 201748.2299990.40+0.84%47.61999848.29380,261
Nov 29 201747.8300010.07+0.15%47.54999948.130001290,184
Nov 28 201747.7599980.98+2.09%47.00000347.77340,815
Nov 27 201746.780002-0.21-0.45%46.46000246.979999382,025
Nov 24 201746.989997-0.2-0.42%46.74999647.27142,866
Nov 22 201747.190002-0.3-0.63%47.04999947.619998240,972
Nov 21 201747.4900010.62+1.32%46.9347.740001366,949
Nov 20 201746.8699980.67+1.45%46.34999847.36582,844
Nov 17 201746.2-0.82-1.74%46.18999847.0299981,088,591
Nov 16 201747.021.19+2.60%46.0947.11630,930
Nov 15 201745.8300010.40+0.88%44.86999846.229999597,876
Nov 14 201745.43-0.03-0.07%44.97000145.45377,481
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 22:41:19