Domtar Corp. (New) Historical Data - UFS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Domtar Corp. (New) UFS NYSE Ordinary Share US2575592033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.16% 36.66 37.09 36.58 36.85 36.72 15:59:57
more quote information »

UFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.838.3636.580.0000250k732k408k-1.14-3.02%
1 Month38.2442.5636.580.0000205k2M570k-1.58-4.13%
3 Months38.7642.5635.470.000072k2M503k-2.1-5.42%
6 Months39.1444.5835.470.000072k2M466k-2.48-6.34%
1 Year3844.5832.740.000072k2M449k-1.34-3.53%
3 Years46.1148.314.290.000005M571k-9.45-20.49%
5 Years39.2357.872514.290.000005M417k-2.57-6.55%

UFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 201736.659999-0.04-0.12%36.57999837.09534,512
May 19 201736.703502-0.16-0.42%36.68999837.459999732,427
May 18 201736.86-0.5-1.35%36.77499737.29446,066
May 17 201737.364997-0.78-2.03%37.34500137.970001300,921
May 16 201738.1399990.07+0.18%37.86999838.36311,409
May 15 201738.0699990.47+1.25%37.6838.104999249,988
May 12 201737.599998-0.42-1.1%37.51000238.04286,958
May 11 201738.02-0.25-0.65%37.538.27394,921
May 10 201738.270.15+0.39%37.96760138.43205,213
May 09 201738.1199980.30+0.79%37.6838.310001423,811
May 08 201737.8199990.02+0.05%37.56999938.150001327,182
May 05 201737.7999990.20+0.52%37.3437.854999553,102
May 04 201737.604999-0.45-1.17%37.32250238.2686,981
May 03 201738.049999-0.6-1.55%38.0238.715576,126
May 02 201738.6501-0.71-1.8%38.64999739.400001809,741
May 01 201739.36-0.29-0.73%39.29999939.869998737,894
Apr 28 201739.649997-2.24-5.35%39.51000241.819999937,189
Apr 27 201741.8899991.89+4.72%40.47000142.5600011,515,702
Apr 26 2017400.68+1.73%39.26000240.119998756,795
Apr 25 201739.3199990.89+2.32%38.539.350002642,614
Apr 24 201738.430.72+1.91%37.93999838.510002499,832
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 03:04:39