We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 10.6564019449 | 24.68 | 27.73 | 24.09 | 1069239 | 25.65216575 | CS |
| 4 | -1.48 | -5.14067384509 | 28.79 | 28.84 | 22.93 | 1085210 | 25.32119662 | CS |
| 12 | -5.92 | -17.8152272043 | 33.23 | 34.57 | 22.93 | 822698 | 28.28946648 | CS |
| 26 | -0.87 | -3.08729595458 | 28.18 | 35.38 | 22.93 | 745348 | 30.12823725 | CS |
| 52 | -0.57 | -2.04447632712 | 27.88 | 35.38 | 22.93 | 668552 | 29.82728636 | CS |
| 156 | -0.57 | -2.04447632712 | 27.88 | 35.38 | 22.93 | 668552 | 29.82728636 | CS |
| 260 | -0.57 | -2.04447632712 | 27.88 | 35.38 | 22.93 | 668552 | 29.82728636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 26.63 | 0.36 | 1.37 | 27 | 27.73 | 26.46 | 1068421 |
| 1745361600 | 26.27 | 1.69 | 6.88 | 25.25 | 26.275 | 24.675 | 1285254 |
| 1745275200 | 24.58 | -0.21 | -0.85 | 24.44 | 24.65 | 24.09 | 860130 |
| 1744929600 | 24.79 | 0.14 | 0.57 | 24.68 | 24.98 | 24.45 | 1063149 |
| 1744843200 | 24.65 | 0.13 | 0.53 | 24.44 | 24.9 | 24.4 | 1226715 |
| 1744756800 | 24.52 | 0.69 | 2.90 | 23.77 | 24.835 | 23.77 | 951358 |
| 1744670400 | 23.83 | 0.23 | 0.97 | 24 | 24.04 | 23.19 | 639611 |
| 1744411200 | 23.6 | -0.1 | -0.42 | 23.4 | 23.85 | 23.045 | 775266 |
| 1744324800 | 23.7 | -1.82 | -7.13 | 24.75 | 25 | 22.93 | 1777085 |
| 1744238400 | 25.52 | 1.78 | 7.50 | 23.45 | 25.875 | 23.21 | 2290117 |
| 1744152000 | 23.74 | -0.36 | -1.49 | 24.98 | 25.17 | 23.38 | 1182784 |
| 1744065600 | 24.1 | -0.14 | -0.58 | 23.68 | 25.54 | 23.38 | 1365116 |
| 1743806400 | 24.24 | -1.21 | -4.75 | 24.16 | 24.39 | 23.41 | 1269113 |
| 1743720000 | 25.45 | -2.46 | -8.81 | 26.47 | 26.74 | 25.275 | 1303138 |
| 1743633600 | 27.91 | 0.21 | 0.76 | 27.23 | 27.985 | 27.22 | 851142 |
| 1743547200 | 27.7 | -0.43 | -1.53 | 27.84 | 27.99 | 27.355 | 702953 |
| 1743460800 | 28.13 | 0.33 | 1.19 | 27.44 | 28.255 | 27.36 | 899468 |
| 1743201600 | 27.8 | -0.75 | -2.63 | 28.53 | 28.64 | 27.65 | 472772 |
| 1743115200 | 28.55 | -0.16 | -0.56 | 28.79 | 28.84 | 28.33 | 635400 |
| 1743028800 | 28.71 | 0.06 | 0.21 | 28.91 | 29.3 | 28.61 | 821434 |
| 1742942400 | 28.65 | -0.28 | -0.97 | 29.01 | 29.11 | 28.61 | 3124433 |
| 1742856000 | 28.93 | 0.95 | 3.40 | 28.58 | 29.07 | 28.26 | 867030 |
| 1742596800 | 27.98 | -0.14 | -0.50 | 27.9 | 28.22 | 27.53 | 938410 |
| 1742510400 | 28.12 | -0.81 | -2.80 | 27.67 | 28.77 | 27.67 | 928364 |
| 1742424000 | 28.93 | 0.29 | 1.01 | 28.72 | 29.36 | 28.57 | 1343519 |
| 1742337600 | 28.64 | 0.06 | 0.21 | 28.44 | 28.8 | 28.23 | 1174997 |
| 1742251200 | 28.58 | 0.11 | 0.39 | 28.34 | 28.795 | 28.34 | 578798 |
| 1741992000 | 28.47 | 0.57 | 2.04 | 28 | 28.54 | 27.8135 | 664859 |
| 1741905600 | 27.9 | -0.53 | -1.86 | 28.43 | 28.78 | 27.87 | 552351 |
| 1741819200 | 28.43 | 0.37 | 1.32 | 28.27 | 28.67 | 27.8 | 659343 |
| 1741732800 | 28.06 | -0.29 | -1.02 | 28.57 | 28.87 | 27.915 | 607834 |
| 1741646400 | 28.35 | -1.26 | -4.26 | 29.11 | 29.44 | 28.03 | 869587 |
| 1741390800 | 29.61 | -0.28 | -0.94 | 29.77 | 29.875 | 29.09 | 609866 |
| 1741304400 | 29.89 | -0.41 | -1.35 | 29.92 | 30.14 | 29.53 | 499596 |
| 1741218000 | 30.3 | -0.15 | -0.49 | 30.59 | 30.805 | 29.86 | 551100 |
| 1741131600 | 30.45 | -1.57 | -4.90 | 31.91 | 31.91 | 30.43 | 581207 |
| 1741045200 | 32.02 | -0.21 | -0.65 | 32.299999 | 32.71 | 31.8 | 603899 |
| 1740786000 | 32.229999 | 0.55 | 1.74 | 31.83 | 32.555 | 31.54 | 924732 |
| 1740699600 | 31.68 | 0.36 | 1.15 | 31.23 | 32.009999 | 31.23 | 562463 |
| 1740613200 | 31.32 | -0.06 | -0.19 | 31.31 | 31.665 | 30.925 | 457489 |
| 1740526800 | 31.38 | 0.05 | 0.16 | 31.65 | 31.88 | 31.3 | 466330 |
| 1740440400 | 31.33 | -0.56 | -1.76 | 32.09 | 32.36 | 31.3 | 466816 |
| 1740181200 | 31.89 | -0.68 | -2.09 | 32.95 | 33.07 | 31.8 | 500167 |
| 1740094800 | 32.57 | -0.67 | -2.02 | 33.06 | 33.13 | 32.33 | 343584 |
| 1740008400 | 33.24 | -0.31 | -0.92 | 33.09 | 33.525 | 33.09 | 378939 |
| 1739922000 | 33.549999 | 0.08 | 0.24 | 33.39 | 33.735 | 33.185 | 429770 |
| 1739576400 | 33.47 | 0 | 0.00 | 33.95 | 33.95 | 33.14 | 454550 |
| 1739490000 | 33.47 | 0.26 | 0.78 | 33.479999 | 33.494999 | 32.96 | 359170 |
| 1739403600 | 33.21 | -1.36 | -3.93 | 33.79 | 34.01 | 33.21 | 583432 |
| 1739317200 | 34.57 | 0.7 | 2.07 | 33.58 | 34.57 | 33.58 | 385023 |
| 1739230800 | 33.87 | -0.25 | -0.73 | 34.12 | 34.265 | 33.72 | 496929 |
| 1738971600 | 34.12 | -0.18 | -0.52 | 34.22 | 34.42 | 33.11 | 796606 |
| 1738885200 | 34.3 | 0.3 | 0.88 | 34.39 | 34.39 | 33.79 | 533690 |
| 1738798800 | 34 | 0.53 | 1.58 | 33.61 | 34 | 33.13 | 558100 |
| 1738712400 | 33.47 | 0.94 | 2.89 | 32.45 | 33.479999 | 32.45 | 366817 |
| 1738626000 | 32.53 | -0.64 | -1.93 | 32.53 | 32.83 | 31.83 | 444979 |
| 1738366800 | 33.17 | 0.12 | 0.36 | 32.99 | 33.38 | 32.83 | 576651 |
| 1738280400 | 33.049999 | 0.15 | 0.46 | 33.229999 | 33.5 | 32.674999 | 1034611 |
| 1738194000 | 32.9 | -0.67 | -2.00 | 33.4 | 33.7 | 32.479999 | 750420 |
| 1738107600 | 33.57 | 0.04 | 0.12 | 33.38 | 33.82 | 33.259999 | 632992 |
| 1738021200 | 33.53 | 0.56 | 1.70 | 32.72 | 33.549999 | 32.72 | 764982 |
| 1737762000 | 32.97 | 0.02 | 0.06 | 32.64 | 33.115 | 32.6 | 653697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
