
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.60 | 4.85 | 3.90 | 4.725 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.65 | 4.10 | 3.43 | 3.875 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 3.15 | 3.75 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.68 | 0.88 | 0.81 | 0.78 | 0.00 | 0.00 % | 285 | 315 | 4/17/2025 |
19.50 | 0.58 | 0.74 | 0.58 | 0.66 | 0.04 | 7.41 % | 81 | 319 | 4/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.02 | -11.76 % | 77 | 290 | 4/17/2025 |
21.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.04 | -30.77 % | 31 | 65 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.07 | 0.11 | 0.05 | 0.05 | 83.33 % | 1 | 154 | 4/17/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.20 | 0.05 | 0.105 | 0.01 | 25.00 % | 1 | 88 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.08 | 0.11 | 0.11 | 0.095 | -0.14 | -56.00 % | 36 | 129 | 4/17/2025 |
17.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.18 | -56.25 % | 34 | 141 | 4/17/2025 |
17.50 | 0.19 | 0.22 | 0.23 | 0.205 | -0.23 | -50.00 % | 10 | 64 | 4/17/2025 |
18.00 | 0.28 | 0.32 | 0.32 | 0.30 | -0.35 | -52.24 % | 15 | 132 | 4/17/2025 |
18.50 | 0.41 | 0.46 | 0.45 | 0.435 | -0.36 | -44.44 % | 41 | 65 | 4/17/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.94 | 1.35 | 1.24 | 1.145 | -0.25 | -16.78 % | 48 | 196 | 4/17/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.78 | 2.91 | 2.96 | 2.845 | -0.69 | -18.90 % | 6 | 105 | 4/17/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.75 | 3.90 | 4.60 | 3.825 | 0.00 | 0.00 % | 0 | 67 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.75 | 4.90 | 4.80 | 4.825 | -0.93 | -16.23 % | 4 | 27 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions