26/05/2016 17:33:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Textron Share Price - TXT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Textron Inc. TXT NYSE Ordinary Share US8832031012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -0.75% 38.17 38.74 38.14 38.51 38.46 12:17:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,564 601,709 38.4770 23,151,957.19
Last Trade Time Type Quantity Stock Price Currency
12:17:22 100 38.17 USD

Textron Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.19k 268,831,736 697.00M 2.52 14.90
Dividends Per Share
0.08

more financials information »

Textron Inc. News

Date Time Source News Article
4/28/201606:11Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201610:17Business WireTextron Declares Quarterly Dividend
4/20/201606:34Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201606:30Business WireTextron Reports First Quarter 2016 Income from Continuing..
4/05/201616:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201615:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201615:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical TXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.938.7437.2937.9965820k1,399k1,069k0.270.71%
1 Month39.6139.9337.2438.2171816k2,435k1,360k-1.44-3.64%
3 Months34.1740.6132.05536.5929816k7,883k2,090k4.0011.71%
6 Months43.294430.68536.3607340k10M2,132k-5.12-11.83%
1 Year45.9446.5930.68538.7275340k10M1,986k-7.77-16.91%
3 Years26.6346.9325.0836.8995013M1,997k11.5443.33%
5 Years22.3146.9314.6628.8941020M2,781k15.8671.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160526 16:33:16