28/07/2015 20:48:31 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Textron Share Price - TXT

Name Symbol Market Stock Type ISIN Description
Textron Inc. TXT NYSE Ordinary Share US8832031012
  Change Change % Current High Low Open Close Time DELAYED
  +2.47 +6.08% 43.00 43.00 41.04 41.64 40.53 15:33:09
Trades Volume VWAP Financial Volume Volume %
31,833 4,961,461 42.1359 209,055,624.55
Last Trade Type Quantity Price Currency
15:33:15 300 43.00 USD

Textron Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.13k 277,644,419 600.00M 2.15 20.30
Dividends Per Share
0.08

more financials information »

Textron Inc. News

Historical TXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.6043.7340.4741.661,372k4,986k2,260k-0.61-1.39%
1 Month45.0545.2340.4743.01541k4,986k1,469k-2.06-4.56%
3 Months44.5546.9340.4744.65405k4,986k1,279k-1.56-3.49%
6 Months41.7946.9340.4744.3005,456k1,527k1.212.88%
1 Year37.0646.9332.2241.5009,580k1,683k5.9416.01%
3 Years26.2446.9322.8432.91017M2,197k16.7663.85%
5 Years21.2546.930.0026.58020M3,070k21.75102.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse txt^d150728 19:48