18/04/2015 16:14:08 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Textron Share Price - TXT

Industry Sector: Aerospace/Defense - Major Diversified
Name Symbol Market Stock Type ISIN Description
Textron Inc. TXT NYSE Ordinary Share US8832031012
  Change Change % Current High Low Open Close Time DELAYED
  -1.30 -2.82% 44.81 45.80 44.67 45.69 46.11 18:40:06
Trades Volume Volume %
9,275 1,645,321
Last Trade Type Quantity Price Currency
17:22:17 formt 183 44.81 USD

Textron Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.77k 276,834,630 600.00M 2.15 21.30
Dividends Per Share
0.08

more financials information »

Textron Inc. News

Historical TXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.9546.3244.6745.90834k1,660k1,171k-1.14-2.48%
1 Month44.5046.3243.4245.1703,342k1,458k0.310.70%
3 Months43.3946.3240.9543.9404,808k1,677k1.423.27%
6 Months36.2646.3236.1742.3909,580k1,820k8.5523.58%
1 Year39.6046.3232.2240.1109,580k1,774k5.2113.16%
3 Years26.6146.3221.9731.24017M2,348k18.2068.40%
5 Years24.3146.320.0025.51020M3,318k20.5084.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse txt^d150418 15:14