12/02/2016 18:14:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Textron Share Price - TXT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Textron Inc. TXT NYSE Ordinary Share US8832031012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.76 +2.44% 31.87 32.165 31.04 31.32 31.11 12:59:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,810 1,259,952 31.7428 39,994,404.35
Last Trade Time Type Quantity Stock Price Currency
12:59:04 100 31.87 USD

Textron Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,839.55 273,670,398 600.00M 2.15 15.00
Dividends Per Share
0.08

more financials information »

Textron Inc. News

Date Time Source News Article
2/12/201609:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201615:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201610:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201613:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/27/201611:00Dow Jones NewsTextron Shares Drop After Unexpected Revenue Drop
1/27/201609:44Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch

Historical TXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.1832.8230.68531.98562,298k3,668k2,815k-0.31-0.96%
1 Month36.9237.8830.68533.74751,523k10M3,516k-5.05-13.68%
3 Months43.464430.68537.0830340k10M2,156k-11.59-26.67%
6 Months42.954430.68538.6477340k10M2,158k-11.08-25.80%
1 Year44.1646.9330.68541.0286010M1,822k-12.29-27.83%
3 Years29.4546.9324.8735.7601017M2,082k2.428.22%
5 Years28.3546.930.000128.3263020M2,888k3.5212.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160212 18:14:29