We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.19658119658 | 11.7 | 11.76 | 11.26 | 293123 | 11.50917931 | CS |
| 4 | -0.78 | -6.3209076175 | 12.34 | 12.77 | 11.26 | 250259 | 12.01978264 | CS |
| 12 | -3.41 | -22.7788911156 | 14.97 | 15.33 | 11.26 | 287979 | 12.95831859 | CS |
| 26 | -0.5 | -4.14593698176 | 12.06 | 15.33 | 11.08 | 311423 | 13.36752752 | CS |
| 52 | 1.31 | 12.7804878049 | 10.25 | 15.33 | 9.23 | 345008 | 12.42557452 | CS |
| 156 | 1.12 | 10.7279693487 | 10.44 | 19.81 | 6.69 | 426158 | 12.37500287 | CS |
| 260 | 4.4 | 61.4525139665 | 7.16 | 19.81 | 1.05 | 454092 | 8.56314778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 11.56 | 0.03 | 0.26 | 11.6 | 11.71 | 11.485 | 221402 |
| 1713566400 | 11.53 | 0.11 | 0.96 | 11.4 | 11.57 | 11.37 | 334012 |
| 1713480000 | 11.42 | -0.03 | -0.26 | 11.55 | 11.66 | 11.26 | 335267 |
| 1713393600 | 11.45 | -0.19 | -1.63 | 11.74 | 11.76 | 11.41 | 334320 |
| 1713307200 | 11.64 | -0.1 | -0.85 | 11.7 | 11.75 | 11.515 | 240616 |
| 1713220800 | 11.74 | -0.2 | -1.68 | 11.98 | 12.19 | 11.6999 | 232803 |
| 1712961600 | 11.94 | -0.36 | -2.93 | 12.18 | 12.235 | 11.91 | 180095 |
| 1712875200 | 12.3 | 0.21 | 1.74 | 12.16 | 12.3 | 12.02 | 271019 |
| 1712788800 | 12.09 | -0.34 | -2.74 | 12.12 | 12.25 | 11.95 | 233680 |
| 1712702400 | 12.43 | 0.12 | 0.97 | 12.32 | 12.44 | 12.2 | 142032 |
| 1712616000 | 12.31 | -0.02 | -0.16 | 12.41 | 12.51 | 12.31 | 163128 |
| 1712356800 | 12.33 | -0.05 | -0.40 | 12.37 | 12.44 | 12.26 | 181183 |
| 1712270400 | 12.38 | 0.04 | 0.32 | 12.51 | 12.77 | 12.315 | 289252 |
| 1712184000 | 12.34 | 0.16 | 1.31 | 12.16 | 12.35 | 12.145 | 258984 |
| 1712097600 | 12.18 | -0.11 | -0.90 | 12.16 | 12.21 | 12.04 | 401989 |
| 1712011200 | 12.29 | -0.17 | -1.36 | 12.56 | 12.56 | 12.2 | 223512 |
| 1711665600 | 12.46 | 0 | 0.00 | 12.46 | 12.57 | 12.41 | 243856 |
| 1711579200 | 12.46 | 0.22 | 1.80 | 12.29 | 12.46 | 12.29 | 233633 |
| 1711492800 | 12.24 | -0.02 | -0.16 | 12.34 | 12.42 | 12.2 | 234133 |
| 1711406400 | 12.26 | -0.22 | -1.76 | 12.53 | 12.53 | 12.25 | 174658 |
| 1711147200 | 12.48 | -0.34 | -2.65 | 12.9 | 12.94 | 12.48 | 203051 |
| 1711060800 | 12.82 | 0.23 | 1.83 | 12.67 | 12.95 | 12.57 | 366428 |
| 1710974400 | 12.59 | 0.22 | 1.78 | 12.31 | 12.71 | 12.26 | 263787 |
| 1710888000 | 12.37 | -0.03 | -0.24 | 12.35 | 12.49 | 12.3 | 242882 |
| 1710801600 | 12.4 | -0.02 | -0.16 | 12.47 | 12.555 | 12.29 | 248240 |
| 1710542400 | 12.42 | 0.16 | 1.31 | 12.23 | 12.48 | 12.23 | 754130 |
| 1710456000 | 12.26 | -0.25 | -2.00 | 12.5 | 12.5 | 12.18 | 255408 |
| 1710369600 | 12.51 | -0.02 | -0.16 | 12.48 | 12.67 | 12.43 | 299308 |
| 1710283200 | 12.53 | -0.02 | -0.16 | 12.52 | 12.59 | 12.39 | 231472 |
| 1710196800 | 12.55 | -0.14 | -1.10 | 12.65 | 12.69 | 12.4 | 280750 |
| 1709941200 | 12.69 | -0.32 | -2.46 | 13.12 | 13.17 | 12.56 | 389367 |
| 1709854800 | 13.01 | 0.59 | 4.75 | 12.58 | 13.01 | 12.58 | 402685 |
| 1709768400 | 12.42 | -0.17 | -1.35 | 12.76 | 12.76 | 12.395 | 330572 |
| 1709682000 | 12.59 | 0.16 | 1.29 | 12.4 | 12.73 | 12.4 | 345029 |
| 1709595600 | 12.43 | -0.18 | -1.43 | 12.67 | 12.87 | 12.4 | 407414 |
| 1709336400 | 12.61 | -0.15 | -1.18 | 12.96 | 13.36 | 12.505 | 749601 |
| 1709250000 | 12.76 | -1.39 | -9.82 | 14.15 | 14.15 | 12.56 | 728442 |
| 1709163600 | 14.15 | 0.05 | 0.35 | 14.03 | 14.275 | 14.02 | 200676 |
| 1709077200 | 14.1 | 0.17 | 1.22 | 14.01 | 14.2 | 14.01 | 167846 |
| 1708990800 | 13.93 | -0.21 | -1.49 | 14.04 | 14.08 | 13.88 | 246852 |
| 1708731600 | 14.14 | 0.18 | 1.29 | 13.92 | 14.23 | 13.83 | 228203 |
| 1708645200 | 13.96 | -0.28 | -1.97 | 14.24 | 14.25 | 13.92 | 226399 |
| 1708558800 | 14.24 | 0.14 | 0.99 | 14.1 | 14.24 | 14.02 | 197021 |
| 1708472400 | 14.1 | -0.15 | -1.05 | 14.01 | 14.14 | 13.88 | 252667 |
| 1708126800 | 14.25 | -0.12 | -0.84 | 14.18 | 14.43 | 13.9 | 329354 |
| 1708040400 | 14.37 | 0.38 | 2.72 | 14.1 | 14.5 | 13.93 | 405962 |
| 1707954000 | 13.99 | 0.21 | 1.52 | 14.04 | 14.05 | 13.8 | 216556 |
| 1707867600 | 13.78 | -0.82 | -5.62 | 14.06 | 14.13 | 13.59 | 320610 |
| 1707781200 | 14.6 | 0.63 | 4.51 | 14.05 | 14.725 | 14.05 | 277842 |
| 1707522000 | 13.97 | -0.27 | -1.90 | 14.22 | 14.255 | 13.72 | 284677 |
| 1707435600 | 14.24 | 0.24 | 1.71 | 13.99 | 14.27 | 13.72 | 299377 |
| 1707349200 | 14 | -0.57 | -3.91 | 14.6 | 14.6 | 13.99 | 297494 |
| 1707262800 | 14.57 | 0.16 | 1.11 | 14.45 | 14.71 | 14.41 | 209306 |
| 1707176400 | 14.41 | -0.53 | -3.55 | 14.75 | 14.83 | 14.31 | 211042 |
| 1706917200 | 14.94 | 0.01 | 0.07 | 14.72 | 15.12 | 14.65 | 171054 |
| 1706830800 | 14.93 | 0.17 | 1.15 | 14.92 | 15.06 | 14.55 | 241190 |
| 1706744400 | 14.76 | -0.34 | -2.25 | 15.1 | 15.33 | 14.76 | 256121 |
| 1706658000 | 15.1 | -0.02 | -0.13 | 14.97 | 15.325 | 14.9 | 234415 |
| 1706571600 | 15.12 | 0.08 | 0.53 | 15.01 | 15.18 | 14.87 | 204033 |
| 1706312400 | 15.04 | 0.04 | 0.27 | 15.14 | 15.21 | 14.88 | 193214 |
| 1706226000 | 15 | 0.32 | 2.18 | 14.87 | 15.08 | 14.79 | 291959 |
| 1706139600 | 14.68 | 0.07 | 0.48 | 14.83 | 14.905 | 14.545 | 162162 |
| 1706053200 | 14.61 | 0.04 | 0.27 | 14.86 | 14.9 | 14.58 | 286007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
