ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Titan International Inc

Titan International Inc (TWI)

8.64
0.06
(0.70%)
Closed February 07 4:00PM
8.64
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.706484641648.799.0558.426915308.68223294CS
41.95529.24457741216.6859.156.517564427.96100579CS
121.6122.90184921767.039.3856.518380957.58210106CS
260.617.596513075978.039.3856.3356717167.56513581CS
52-5.96-40.821917808214.614.7256.3356103098.298467CS
156-1.1-11.29363449699.7419.816.33550110611.4708484CS
2605.83207.4733096092.8119.811.055032728.9793928CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389716008.640.060.708.638.738.55547654
17388852008.58-0.07-0.818.728.928.46548988
17387988008.650.010.128.68.78.4648616726
17387124008.64-0.03-0.358.61999998.98.585771786
17386260008.67-0.16-1.818.528.7658.42725185
17383668008.830.040.468.78999999.0558.695794964
17382804008.7899999-0.01-0.118.86999999.158.7449999909268
17381940008.80.344.028.488.91988.47784886
17381076008.46-0.03-0.358.498.558.27954933
17380212008.490.172.048.268.568.1649999711934
17377620008.320.739.628.18.368.06756427
17376756007.5900.007.597.597.590
17375892007.5900.007.547.717.505830259
17375028007.590.070.937.637.797.5501597588
17371572007.520.111.487.57.577.34744075
17370708007.410.436.166.947.4456.92731297
17369844006.980.162.357.057.2056.94659730
17368980006.820.233.496.656.846.55969901
17368116006.59-0.07-1.056.66.6756.51772582
17365524006.66-0.14-2.066.68499996.776.57735435
17363796006.8-0.02-0.296.716.856.61590432
17362932006.82-0.18-2.577.027.056.705845826
17362068007-0.02-0.287.227.4256.965519094
17359476007.020.233.396.87.0256.71501737
17358612006.7900.006.997.256.765608933
17356884006.790.11.496.786.9356.75451739
17356020006.69-0.23-3.326.86.876.68400658
17353428006.92-0.05-0.726.887.0456.725615217
17352564006.97-0.02-0.296.936.9956.81353520
17350778406.990.040.586.917.026.83247282
17349972006.9500.006.866.9756.621132360
17347380006.95-0.08-1.147.047.196.914384288
17346516007.03-0.33-4.487.5457.716.99897641
17345652007.36-0.29-3.797.748.057.2751063333
17344788007.65-0.04-0.527.6157.7257.4425958330
17343924007.69-0.48-5.888.18.17.6651210370
17341332008.170.526.807.98.187.65809216
17340468007.65-0.36-4.498.0258.17.49845080
17339604008.010.324.167.7058.0157.605852852
17338740007.69-1.2-13.508.9358.9357.671337515
17337876008.891.9427.917.889.3857.84134113
17335284006.95-0.11-1.567.1257.216.825868676
17334420007.060.010.147.087.256.9854195
17333556007.05-0.2-2.767.297.326.87755735
17332692007.25-0.19-2.557.437.437.11844000
17331828007.440.121.647.337.487.285705172
17329178407.32-0.05-0.687.57.57.295299658
17327508007.370.121.667.327.597.32466695
17326644007.25-0.27-3.597.477.477.09788578
17325780007.520.223.017.427.6657.34627205
17323188007.30.212.967.1457.41627.13425382
17322324007.090.314.576.837.1356.765491333
17321460006.780.060.896.68499996.86.664330710
17320596006.72-0.13-1.906.7756.7756.6365999417166
17319732006.85-0.1-1.446.9857.186.83477067
17317140006.950.040.587.037.036.775530049
17316276006.91-0.24-3.367.017.156.795537354
17315412007.15-0.39-5.177.567.567.12587782
17314548007.54-0.04-0.537.527.6957.52580413
17313684007.580.222.997.4457.627.36479701
17311092007.360.070.967.2957.4957.275608288

Your Recent History

Delayed Upgrade Clock