
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.70648464164 | 8.79 | 9.055 | 8.42 | 691530 | 8.68223294 | CS |
4 | 1.955 | 29.2445774121 | 6.685 | 9.15 | 6.51 | 756442 | 7.96100579 | CS |
12 | 1.61 | 22.9018492176 | 7.03 | 9.385 | 6.51 | 838095 | 7.58210106 | CS |
26 | 0.61 | 7.59651307597 | 8.03 | 9.385 | 6.335 | 671716 | 7.56513581 | CS |
52 | -5.96 | -40.8219178082 | 14.6 | 14.725 | 6.335 | 610309 | 8.298467 | CS |
156 | -1.1 | -11.2936344969 | 9.74 | 19.81 | 6.335 | 501106 | 11.4708484 | CS |
260 | 5.83 | 207.473309609 | 2.81 | 19.81 | 1.05 | 503272 | 8.9793928 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971600 | 8.64 | 0.06 | 0.70 | 8.63 | 8.73 | 8.55 | 547654 |
1738885200 | 8.58 | -0.07 | -0.81 | 8.72 | 8.92 | 8.46 | 548988 |
1738798800 | 8.65 | 0.01 | 0.12 | 8.6 | 8.7 | 8.4648 | 616726 |
1738712400 | 8.64 | -0.03 | -0.35 | 8.6199999 | 8.9 | 8.585 | 771786 |
1738626000 | 8.67 | -0.16 | -1.81 | 8.52 | 8.765 | 8.42 | 725185 |
1738366800 | 8.83 | 0.04 | 0.46 | 8.7899999 | 9.055 | 8.695 | 794964 |
1738280400 | 8.7899999 | -0.01 | -0.11 | 8.8699999 | 9.15 | 8.7449999 | 909268 |
1738194000 | 8.8 | 0.34 | 4.02 | 8.48 | 8.9198 | 8.47 | 784886 |
1738107600 | 8.46 | -0.03 | -0.35 | 8.49 | 8.55 | 8.27 | 954933 |
1738021200 | 8.49 | 0.17 | 2.04 | 8.26 | 8.56 | 8.1649999 | 711934 |
1737762000 | 8.32 | 0.73 | 9.62 | 8.1 | 8.36 | 8.06 | 756427 |
1737675600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1737589200 | 7.59 | 0 | 0.00 | 7.54 | 7.71 | 7.505 | 830259 |
1737502800 | 7.59 | 0.07 | 0.93 | 7.63 | 7.79 | 7.5501 | 597588 |
1737157200 | 7.52 | 0.11 | 1.48 | 7.5 | 7.57 | 7.34 | 744075 |
1737070800 | 7.41 | 0.43 | 6.16 | 6.94 | 7.445 | 6.92 | 731297 |
1736984400 | 6.98 | 0.16 | 2.35 | 7.05 | 7.205 | 6.94 | 659730 |
1736898000 | 6.82 | 0.23 | 3.49 | 6.65 | 6.84 | 6.55 | 969901 |
1736811600 | 6.59 | -0.07 | -1.05 | 6.6 | 6.675 | 6.51 | 772582 |
1736552400 | 6.66 | -0.14 | -2.06 | 6.6849999 | 6.77 | 6.57 | 735435 |
1736379600 | 6.8 | -0.02 | -0.29 | 6.71 | 6.85 | 6.61 | 590432 |
1736293200 | 6.82 | -0.18 | -2.57 | 7.02 | 7.05 | 6.705 | 845826 |
1736206800 | 7 | -0.02 | -0.28 | 7.22 | 7.425 | 6.965 | 519094 |
1735947600 | 7.02 | 0.23 | 3.39 | 6.8 | 7.025 | 6.71 | 501737 |
1735861200 | 6.79 | 0 | 0.00 | 6.99 | 7.25 | 6.765 | 608933 |
1735688400 | 6.79 | 0.1 | 1.49 | 6.78 | 6.935 | 6.75 | 451739 |
1735602000 | 6.69 | -0.23 | -3.32 | 6.8 | 6.87 | 6.68 | 400658 |
1735342800 | 6.92 | -0.05 | -0.72 | 6.88 | 7.045 | 6.725 | 615217 |
1735256400 | 6.97 | -0.02 | -0.29 | 6.93 | 6.995 | 6.81 | 353520 |
1735077840 | 6.99 | 0.04 | 0.58 | 6.91 | 7.02 | 6.83 | 247282 |
1734997200 | 6.95 | 0 | 0.00 | 6.86 | 6.975 | 6.62 | 1132360 |
1734738000 | 6.95 | -0.08 | -1.14 | 7.04 | 7.19 | 6.91 | 4384288 |
1734651600 | 7.03 | -0.33 | -4.48 | 7.545 | 7.71 | 6.99 | 897641 |
1734565200 | 7.36 | -0.29 | -3.79 | 7.74 | 8.05 | 7.275 | 1063333 |
1734478800 | 7.65 | -0.04 | -0.52 | 7.615 | 7.725 | 7.4425 | 958330 |
1734392400 | 7.69 | -0.48 | -5.88 | 8.1 | 8.1 | 7.665 | 1210370 |
1734133200 | 8.17 | 0.52 | 6.80 | 7.9 | 8.18 | 7.65 | 809216 |
1734046800 | 7.65 | -0.36 | -4.49 | 8.025 | 8.1 | 7.49 | 845080 |
1733960400 | 8.01 | 0.32 | 4.16 | 7.705 | 8.015 | 7.605 | 852852 |
1733874000 | 7.69 | -1.2 | -13.50 | 8.935 | 8.935 | 7.67 | 1337515 |
1733787600 | 8.89 | 1.94 | 27.91 | 7.88 | 9.385 | 7.8 | 4134113 |
1733528400 | 6.95 | -0.11 | -1.56 | 7.125 | 7.21 | 6.825 | 868676 |
1733442000 | 7.06 | 0.01 | 0.14 | 7.08 | 7.25 | 6.9 | 854195 |
1733355600 | 7.05 | -0.2 | -2.76 | 7.29 | 7.32 | 6.87 | 755735 |
1733269200 | 7.25 | -0.19 | -2.55 | 7.43 | 7.43 | 7.11 | 844000 |
1733182800 | 7.44 | 0.12 | 1.64 | 7.33 | 7.48 | 7.285 | 705172 |
1732917840 | 7.32 | -0.05 | -0.68 | 7.5 | 7.5 | 7.295 | 299658 |
1732750800 | 7.37 | 0.12 | 1.66 | 7.32 | 7.59 | 7.32 | 466695 |
1732664400 | 7.25 | -0.27 | -3.59 | 7.47 | 7.47 | 7.09 | 788578 |
1732578000 | 7.52 | 0.22 | 3.01 | 7.42 | 7.665 | 7.34 | 627205 |
1732318800 | 7.3 | 0.21 | 2.96 | 7.145 | 7.4162 | 7.13 | 425382 |
1732232400 | 7.09 | 0.31 | 4.57 | 6.83 | 7.135 | 6.765 | 491333 |
1732146000 | 6.78 | 0.06 | 0.89 | 6.6849999 | 6.8 | 6.664 | 330710 |
1732059600 | 6.72 | -0.13 | -1.90 | 6.775 | 6.775 | 6.6365999 | 417166 |
1731973200 | 6.85 | -0.1 | -1.44 | 6.985 | 7.18 | 6.83 | 477067 |
1731714000 | 6.95 | 0.04 | 0.58 | 7.03 | 7.03 | 6.775 | 530049 |
1731627600 | 6.91 | -0.24 | -3.36 | 7.01 | 7.15 | 6.795 | 537354 |
1731541200 | 7.15 | -0.39 | -5.17 | 7.56 | 7.56 | 7.12 | 587782 |
1731454800 | 7.54 | -0.04 | -0.53 | 7.52 | 7.695 | 7.52 | 580413 |
1731368400 | 7.58 | 0.22 | 2.99 | 7.445 | 7.62 | 7.36 | 479701 |
1731109200 | 7.36 | 0.07 | 0.96 | 7.295 | 7.495 | 7.275 | 608288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions