We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -10.0706713781 | 2.83 | 2.885 | 2.5 | 1955649 | 2.62924352 | CS |
| 4 | -0.115 | -4.32330827068 | 2.66 | 2.945 | 2.35 | 2485528 | 2.58885123 | CS |
| 12 | -0.855 | -25.1470588235 | 3.4 | 3.46 | 1.865 | 2277572 | 2.48856104 | CS |
| 26 | 0.555 | 27.8894472362 | 1.99 | 4.6295 | 1.57 | 3088668 | 3.01924335 | CS |
| 52 | 0.775 | 43.7853107345 | 1.77 | 4.6295 | 1.28 | 1938927 | 2.71484111 | CS |
| 156 | 0.215 | 9.22746781116 | 2.33 | 4.6295 | 0.7703 | 976437 | 2.40884786 | CS |
| 260 | -24.455 | -90.5740740741 | 27 | 27.63 | 0.7703 | 1252104 | 5.49531248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 2.55 | -0.06 | -2.30 | 2.56 | 2.64 | 2.52 | 1843099 |
| 1750113600 | 2.61 | 0.11 | 4.40 | 2.6 | 2.74 | 2.595 | 2293366 |
| 1749854400 | 2.5 | -0.23 | -8.42 | 2.62 | 2.64 | 2.5 | 1351604 |
| 1749768000 | 2.73 | 0.04 | 1.49 | 2.68 | 2.77 | 2.63 | 2605402 |
| 1749681600 | 2.69 | -0.09 | -3.24 | 2.83 | 2.8849999 | 2.68 | 1684775 |
| 1749595200 | 2.7799999 | -0.07 | -2.46 | 2.85 | 2.86 | 2.74 | 1709797 |
| 1749508800 | 2.85 | 0.11 | 4.01 | 2.8 | 2.945 | 2.79 | 2172648 |
| 1749249600 | 2.74 | 0.07 | 2.62 | 2.67 | 2.75 | 2.6565 | 1919371 |
| 1749163200 | 2.67 | 0.03 | 1.14 | 2.72 | 2.75 | 2.66 | 3239082 |
| 1749076800 | 2.64 | 0.15 | 6.02 | 2.52 | 2.675 | 2.52 | 2713103 |
| 1748990400 | 2.49 | 0.07 | 2.89 | 2.44 | 2.5299999 | 2.42 | 2955027 |
| 1748904000 | 2.42 | 0 | 0.00 | 2.42 | 2.44 | 2.36 | 1306527 |
| 1748644800 | 2.42 | -0.18 | -6.92 | 2.54 | 2.55 | 2.41 | 3578935 |
| 1748558400 | 2.6 | 0.04 | 1.56 | 2.59 | 2.6549999 | 2.575 | 1371152 |
| 1748472000 | 2.56 | -0.08 | -3.03 | 2.61 | 2.63 | 2.5299999 | 2416067 |
| 1748385600 | 2.64 | 0.22 | 9.09 | 2.43 | 2.705 | 2.42 | 4804212 |
| 1748040000 | 2.42 | -0.09 | -3.59 | 2.41 | 2.475 | 2.35 | 2508831 |
| 1747953600 | 2.5099999 | 0.02 | 0.80 | 2.46 | 2.55 | 2.42 | 1793778 |
| 1747867200 | 2.49 | -0.09 | -3.49 | 2.66 | 2.69 | 2.4 | 4958259 |
| 1747780800 | 2.58 | -0.06 | -2.27 | 2.68 | 2.7136999 | 2.545 | 2935381 |
| 1747694400 | 2.64 | -0.09 | -3.30 | 2.73 | 2.735 | 2.6 | 2061878 |
| 1747435200 | 2.73 | 0.09 | 3.41 | 2.7 | 2.755 | 2.62 | 2145658 |
| 1747348800 | 2.64 | -0.18 | -6.38 | 2.75 | 2.7599999 | 2.6048 | 2023699 |
| 1747262400 | 2.82 | 0.11 | 4.06 | 2.84 | 2.87 | 2.755 | 3608214 |
| 1747176000 | 2.71 | 0.14 | 5.45 | 2.66 | 2.74 | 2.62 | 2875408 |
| 1747089600 | 2.57 | 0.25 | 10.78 | 2.56 | 2.69 | 2.54 | 4032102 |
| 1746830400 | 2.32 | -0.09 | -3.73 | 2.41 | 2.44 | 2.2799999 | 889297 |
| 1746744000 | 2.41 | 0.12 | 5.24 | 2.34 | 2.46 | 2.285 | 1596591 |
| 1746657600 | 2.29 | -0.03 | -1.29 | 2.34 | 2.38 | 2.21 | 1520445 |
| 1746571200 | 2.32 | -0.02 | -0.85 | 2.36 | 2.36 | 2.2799999 | 1432167 |
| 1746484800 | 2.34 | -0.05 | -2.09 | 2.36 | 2.38 | 2.29 | 1752413 |
| 1746225600 | 2.39 | 0.08 | 3.46 | 2.4 | 2.49 | 2.3705 | 1588221 |
| 1746139200 | 2.31 | -0.04 | -1.70 | 2.37 | 2.38 | 2.24 | 1176080 |
| 1746052800 | 2.35 | 0.15 | 6.82 | 2.2 | 2.37 | 2.1 | 2595216 |
| 1745966400 | 2.2 | -0.02 | -0.90 | 2.29 | 2.3178 | 2.18 | 937959 |
| 1745880000 | 2.22 | 0 | 0.00 | 2.22 | 2.27 | 2.19 | 739003 |
| 1745620800 | 2.22 | -0.03 | -1.33 | 2.23 | 2.2698999 | 2.18 | 878164 |
| 1745534400 | 2.25 | 0.07 | 3.21 | 2.23 | 2.27 | 2.18 | 1158206 |
| 1745448000 | 2.18 | 0.19 | 9.55 | 2.11 | 2.34 | 2.08 | 2498467 |
| 1745361600 | 1.99 | 0.1 | 5.29 | 1.94 | 2.0099999 | 1.9307 | 969111 |
| 1745275200 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.865 | 1022560 |
| 1744929600 | 1.95 | 0 | 0.00 | 2 | 2.0099999 | 1.94 | 805362 |
| 1744843200 | 1.95 | -0.11 | -5.34 | 2 | 2.04 | 1.925 | 3592865 |
| 1744756800 | 2.06 | 0.04 | 1.98 | 2.04 | 2.085 | 2.0299999 | 1214465 |
| 1744670400 | 2.02 | 0 | 0.00 | 2.11 | 2.13 | 1.98 | 4120698 |
| 1744411200 | 2.02 | 0 | 0.00 | 2.06 | 2.08 | 1.91 | 3296113 |
| 1744324800 | 2.02 | -0.15 | -6.91 | 2.14 | 2.18 | 1.96 | 2140499 |
| 1744238400 | 2.17 | 0.1 | 4.83 | 2.06 | 2.245 | 1.93 | 5400614 |
| 1744152000 | 2.07 | -0.2 | -8.81 | 2.38 | 2.3868999 | 2.05 | 3189662 |
| 1744065600 | 2.27 | -0.2 | -8.10 | 2.11 | 2.455 | 2.0099999 | 3611964 |
| 1743806400 | 2.47 | -0.32 | -11.47 | 2.5 | 2.55 | 2.34 | 5495947 |
| 1743720000 | 2.79 | -0.28 | -9.12 | 2.84 | 2.965 | 2.765 | 2312723 |
| 1743633600 | 3.07 | 0.09 | 3.02 | 2.96 | 3.09 | 2.96 | 1399518 |
| 1743547200 | 2.98 | -0.05 | -1.65 | 2.99 | 3.05 | 2.925 | 1636393 |
| 1743460800 | 3.0299999 | -0.14 | -4.42 | 3.05 | 3.06 | 2.89 | 2468080 |
| 1743201600 | 3.17 | -0.26 | -7.58 | 3.4 | 3.4 | 3.12 | 2141197 |
| 1743115200 | 3.43 | 0.1 | 3.00 | 3.37 | 3.46 | 3.34 | 1835320 |
| 1743028800 | 3.33 | -0.08 | -2.35 | 3.4 | 3.45 | 3.315 | 1160781 |
| 1742942400 | 3.41 | -0.09 | -2.57 | 3.36 | 3.5 | 3.35 | 1259080 |
| 1742856000 | 3.5 | 0.01 | 0.29 | 3.5 | 3.605 | 3.49 | 1431841 |
| 1742596800 | 3.49 | -0.08 | -2.24 | 3.5 | 3.52 | 3.37 | 1940763 |
| 1742510400 | 3.57 | -0.27 | -7.03 | 3.76 | 3.76 | 3.535 | 3005153 |
| 1742424000 | 3.84 | 0.13 | 3.50 | 3.71 | 3.92 | 3.695 | 2987818 |
| 1742337600 | 3.71 | -0.24 | -6.08 | 3.95 | 3.98 | 3.68 | 3405090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
