We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.7687934302 | 15.83 | 16.235 | 15.67 | 2001868 | 16.01904955 | CS |
| 4 | 0.18 | 1.12994350282 | 15.93 | 16.525 | 15.35 | 2785912 | 15.98357401 | CS |
| 12 | -1.89 | -10.5 | 18 | 18.16 | 15.35 | 2614496 | 16.66397178 | CS |
| 26 | -0.06 | -0.371057513915 | 16.17 | 19.135 | 15.35 | 2265110 | 17.19339894 | CS |
| 52 | -5.03 | -23.793755913 | 21.14 | 21.28 | 15.35 | 1962858 | 17.5813149 | CS |
| 156 | -4.61 | -22.249034749 | 20.72 | 27.495 | 15.35 | 1546354 | 20.46928235 | CS |
| 260 | -20.68 | -56.2109268823 | 36.79 | 41.81 | 13.54 | 1296413 | 21.11735303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 16.079999 | -0.13 | -0.80 | 16.149999 | 16.235 | 15.875 | 2458329 |
| 1713912000 | 16.21 | 0.14 | 0.87 | 16.1 | 16.235 | 16.09 | 1874800 |
| 1713825600 | 16.07 | 0.15 | 0.94 | 15.99 | 16.09 | 15.905 | 1946517 |
| 1713566400 | 15.92 | 0.14 | 0.89 | 15.77 | 15.97 | 15.77 | 2032686 |
| 1713480000 | 15.78 | 0.02 | 0.13 | 15.83 | 15.875 | 15.67 | 1697010 |
| 1713393600 | 15.76 | 0.08 | 0.51 | 15.75 | 15.9 | 15.625 | 2033518 |
| 1713307200 | 15.68 | -0.07 | -0.44 | 15.38 | 15.75 | 15.35 | 4298594 |
| 1713220800 | 15.75 | -0.1 | -0.63 | 15.95 | 16.059999 | 15.515 | 2935982 |
| 1712961600 | 15.85 | -0.33 | -2.04 | 16.14 | 16.149999 | 15.755 | 2140101 |
| 1712875200 | 16.18 | -0.02 | -0.12 | 16.17 | 16.28 | 16.01 | 1769556 |
| 1712788800 | 16.2 | -0.22 | -1.34 | 16.1 | 16.21 | 15.98 | 2542545 |
| 1712702400 | 16.42 | 0.19 | 1.17 | 16.27 | 16.524999 | 16.21 | 2870218 |
| 1712616000 | 16.23 | 0.21 | 1.31 | 16.079999 | 16.254999 | 15.95 | 2600654 |
| 1712356800 | 16.02 | 0.06 | 0.38 | 15.89 | 16.16 | 15.835 | 2649266 |
| 1712270400 | 15.96 | -0.04 | -0.25 | 16.079999 | 16.18 | 15.95 | 2055855 |
| 1712184000 | 16 | 0.06 | 0.38 | 15.92 | 16.215 | 15.9 | 3788719 |
| 1712097600 | 15.94 | 0.05 | 0.31 | 15.77 | 15.96 | 15.615 | 4658472 |
| 1712011200 | 15.89 | -0.12 | -0.75 | 15.96 | 16.01 | 15.56 | 4577027 |
| 1711665600 | 16.01 | 0.1 | 0.63 | 15.93 | 16.136 | 15.875 | 4002478 |
| 1711579200 | 15.91 | 0.21 | 1.34 | 15.8 | 15.975 | 15.7 | 9034868 |
| 1711492800 | 15.7 | -0.09 | -0.57 | 15.91 | 15.95 | 15.7 | 4204627 |
| 1711406400 | 15.79 | -0.2 | -1.25 | 15.93 | 15.97 | 15.69 | 3037152 |
| 1711147200 | 15.99 | -0.52 | -3.15 | 16.579999 | 16.579999 | 15.93 | 3534261 |
| 1711060800 | 16.51 | -0.18 | -1.08 | 16.64 | 16.774999 | 16.489999 | 2895311 |
| 1710974400 | 16.69 | 0.21 | 1.27 | 16.45 | 16.7 | 16.3813 | 1760624 |
| 1710888000 | 16.48 | -0.04 | -0.24 | 16.39 | 16.62 | 16.32 | 1501331 |
| 1710801600 | 16.52 | -0.04 | -0.24 | 16.59 | 16.59 | 16.379999 | 1967985 |
| 1710542400 | 16.559999 | 0.06 | 0.36 | 16.48 | 16.635 | 16.34 | 3229562 |
| 1710456000 | 16.5 | -0.43 | -2.54 | 16.9 | 16.9 | 16.344999 | 3437630 |
| 1710369600 | 16.93 | -0.2 | -1.17 | 17.14 | 17.22 | 16.85 | 2270203 |
| 1710283200 | 17.13 | -0.17 | -0.98 | 17.29 | 17.39 | 17.04 | 1904194 |
| 1710196800 | 17.3 | -0.01 | -0.06 | 17.31 | 17.375 | 17.105 | 1452824 |
| 1709941200 | 17.31 | -0.35 | -1.98 | 17.38 | 17.5 | 17.2 | 1665597 |
| 1709854800 | 17.66 | 0.16 | 0.91 | 17.65 | 17.77 | 17.52 | 1820601 |
| 1709768400 | 17.5 | 0.33 | 1.92 | 17.28 | 17.54 | 17.28 | 1562440 |
| 1709682000 | 17.17 | -0.15 | -0.87 | 17.36 | 17.37 | 17.085 | 2571461 |
| 1709595600 | 17.32 | -0.24 | -1.37 | 17.45 | 17.59 | 17.29 | 2320050 |
| 1709336400 | 17.56 | 0.12 | 0.69 | 17.44 | 17.605 | 17.31 | 1721402 |
| 1709250000 | 17.44 | 0.02 | 0.11 | 17.5 | 17.625 | 17.38 | 1704404 |
| 1709163600 | 17.42 | -0.29 | -1.64 | 17.61 | 17.61 | 17.36 | 1826689 |
| 1709077200 | 17.71 | 0.06 | 0.34 | 17.68 | 17.75 | 17.62 | 1130305 |
| 1708990800 | 17.65 | -0.36 | -2.00 | 18.01 | 18.01 | 17.545 | 2207374 |
| 1708731600 | 18.01 | -0.04 | -0.22 | 18.05 | 18.16 | 17.89 | 1600019 |
| 1708645200 | 18.05 | 0.12 | 0.67 | 17.94 | 18.09 | 17.92 | 3717919 |
| 1708558800 | 17.93 | 0.04 | 0.22 | 17.91 | 18.01 | 17.75 | 1288671 |
| 1708472400 | 17.89 | 0.14 | 0.79 | 17.69 | 17.9809 | 17.68 | 1822479 |
| 1708126800 | 17.75 | 0.15 | 0.85 | 17.53 | 17.89 | 17.525 | 1625571 |
| 1708040400 | 17.6 | 0.32 | 1.85 | 17.3 | 17.715 | 17.3 | 2600565 |
| 1707954000 | 17.28 | 0.2 | 1.17 | 17.18 | 17.31 | 17.12 | 1668075 |
| 1707867600 | 17.08 | -0.54 | -3.06 | 17.25 | 17.275 | 16.895 | 2822303 |
| 1707781200 | 17.62 | 0.06 | 0.34 | 17.53 | 17.72 | 17.38 | 2192427 |
| 1707522000 | 17.56 | 0.5 | 2.93 | 17.51 | 17.975 | 17.23 | 4987031 |
| 1707435600 | 17.06 | -0.4 | -2.29 | 17.46 | 17.46 | 16.94 | 2749455 |
| 1707349200 | 17.46 | 0.06 | 0.34 | 17.4 | 17.5 | 17.3 | 1980799 |
| 1707262800 | 17.4 | 0.13 | 0.75 | 17.29 | 17.49 | 17.17 | 3244189 |
| 1707176400 | 17.27 | -0.44 | -2.48 | 17.6 | 17.6 | 17.25 | 3081676 |
| 1706917200 | 17.71 | -0.41 | -2.26 | 17.98 | 17.99 | 17.47 | 2370984 |
| 1706830800 | 18.12 | 0.22 | 1.23 | 18 | 18.16 | 17.865 | 2195384 |
| 1706744400 | 17.9 | -0.21 | -1.16 | 18.13 | 18.205 | 17.79 | 2511485 |
| 1706658000 | 18.11 | -0.15 | -0.82 | 18.17 | 18.24 | 18.065 | 1596961 |
| 1706571600 | 18.26 | 0.14 | 0.77 | 18.12 | 18.35 | 17.9207 | 1746439 |
| 1706312400 | 18.12 | -0.03 | -0.17 | 18.21 | 18.3 | 18.09 | 1360943 |
| 1706226000 | 18.15 | 0.05 | 0.28 | 18.2 | 18.325 | 18.12 | 1897862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
