05/07/2015 13:54:49 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Tata Motors Share Price - TTM

Name Symbol Market Stock Type ISIN Description
Tata Motors Ltd TTM NYSE Ordinary Share US8765685024
  Change Change % Current High Low Open Close Time DELAYED
  -0.21 -0.61% 34.35 34.70 34.16 34.54 34.56 16:59:01
Trades Volume VWAP Financial Volume Volume %
8,815 1,461,721 34.3113 50,153,547.75
Last Trade Type Quantity Price Currency
16:14:23 nxtday 34 34.35 USD

Tata Motors Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.67k 649,606,810 130.72B 201.34 0.20
Dividends Per Share
8.06

more financials information »

Tata Motors Ltd News

Date Time Source News Article
7/02/201510:13EDGARReport of Foreign Issuer (6-k)
7/02/201506:57DJNJaguar Land Rover to Build Cars in Austria
7/01/201507:57EDGARReport of Foreign Issuer (6-k)
7/01/201507:21EDGARReport of Foreign Issuer (6-k)
6/12/201509:49EDGARReport of Foreign Issuer (6-k)
6/02/201509:55EDGARReport of Foreign Issuer (6-k)
6/01/201512:31EDGARReport of Foreign Issuer (6-k)

Tata Motors Ltd Discussion Forums - TTM

Historical TTM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0435.6733.9834.611,129k2,167k1,633k-0.69-1.97%
1 Month36.4436.8133.9634.901,129k3,484k1,901k-2.09-5.74%
3 Months45.5845.6833.9638.82698k4,464k1,682k-11.23-24.64%
6 Months43.5651.8033.9642.50340k4,464k1,446k-9.21-21.14%
1 Year41.8051.8033.9643.281154,464k1,308k-7.45-17.82%
3 Years22.1051.8018.8333.0006,982k1,378k12.2555.43%
5 Years17.5851.800.0028.33011M1,717k16.7795.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ttm^d150705 12:54