31/07/2015 20:25:06 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Tata Motors Share Price - TTM

Name Symbol Market Stock Type ISIN Description
Tata Motors Ltd TTM NYSE Ordinary Share US8765685024
  Change Change % Current High Low Open Close Time DELAYED
  +0.35 +1.19% 29.79 30.27 29.74 29.74 29.44 15:10:01
Trades Volume VWAP Financial Volume Volume %
8,302 1,325,570 30.0648 39,852,996.94
Last Trade Type Quantity Price Currency
15:10:01 100 29.79 USD

Tata Motors Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.47k 649,606,810 130.72B 201.34 0.20
Dividends Per Share
8.06

more financials information »

Tata Motors Ltd News

Tata Motors Ltd Discussion Forums - TTM

Historical TTM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.3530.4928.4729.181,361k3,482k2,361k-0.56-1.85%
1 Month34.2634.2628.4730.711,087k4,933k2,296k-4.47-13.05%
3 Months41.6143.3828.4734.52770k4,933k1,934k-11.82-28.41%
6 Months49.8951.8028.4739.0804,933k1,519k-20.10-40.29%
1 Year38.6551.8028.4741.8104,933k1,390k-8.86-22.92%
3 Years20.1051.8020.1033.2406,982k1,420k9.6948.21%
5 Years19.5051.800.0028.48011M1,752k10.2952.77%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ttm^d150731 19:25