We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.163676836454 | 152.74 | 154 | 149.5 | 351195 | 151.73063771 | CS |
| 4 | -3.05 | -1.95462701871 | 156.04 | 157.68 | 149.5 | 322666 | 153.37827229 | CS |
| 12 | 3.11 | 2.074993328 | 149.88 | 161.575 | 148.16 | 321114 | 155.13846171 | CS |
| 26 | 31.34 | 25.76243321 | 121.65 | 161.575 | 117.46 | 337872 | 145.06189183 | CS |
| 52 | 15.05570566 | 10.9151286357 | 137.93429434 | 161.575 | 117.46 | 355242 | 137.19736664 | CS |
| 156 | 57.51457792 | 60.2401923626 | 95.47542208 | 161.575 | 94.94650111 | 421625 | 120.18149967 | CS |
| 260 | 90.75363155 | 145.820898311 | 62.23636845 | 161.575 | 54.16773078 | 447216 | 100.70349076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 152.99 | 2.77 | 1.84 | 151.19999 | 154 | 151.1 | 354581 |
| 1713566400 | 150.22 | -0.57 | -0.38 | 150.79 | 151.63 | 149.5 | 416215 |
| 1713480000 | 150.79 | -2.06 | -1.35 | 153.05 | 153.05 | 150.34 | 380568 |
| 1713393600 | 152.85 | 0.56 | 0.37 | 153.19 | 153.76 | 151.56 | 360686 |
| 1713307200 | 152.29 | -0.26 | -0.17 | 152.44 | 153.205 | 151.815 | 231949 |
| 1713220800 | 152.55 | 0.17 | 0.11 | 153.47 | 154.85 | 152.34 | 268445 |
| 1712961600 | 152.38 | -2.17 | -1.40 | 153.27 | 154.04 | 152.13 | 298978 |
| 1712875200 | 154.55 | 1.38 | 0.90 | 153.93 | 154.72 | 151.68 | 289919 |
| 1712788800 | 153.16999 | -1.37 | -0.89 | 152.24 | 153.74 | 152.05 | 242852 |
| 1712702400 | 154.54 | 0.57 | 0.37 | 154.18 | 154.59 | 152.22999 | 210703 |
| 1712616000 | 153.97 | 2.03 | 1.34 | 152.43 | 154.22999 | 152.25 | 215879 |
| 1712356800 | 151.94 | -0.21 | -0.14 | 151.76 | 152.91 | 151.60749 | 227840 |
| 1712270400 | 152.15 | -0.29 | -0.19 | 153.12 | 153.87 | 151.31 | 392284 |
| 1712184000 | 152.44 | -0.29 | -0.19 | 152.08 | 153.505 | 151.83009 | 245988 |
| 1712097600 | 152.72999 | -2.57 | -1.65 | 153.22999 | 153.805 | 152.1 | 247247 |
| 1712011200 | 155.3 | -0.53 | -0.34 | 155.58 | 155.84 | 154.07 | 190204 |
| 1711665600 | 155.83 | -0.12 | -0.08 | 156.16999 | 157.68 | 154.97 | 458221 |
| 1711579200 | 155.94999 | 0.86 | 0.55 | 155.88999 | 156.665 | 155.43 | 742590 |
| 1711492800 | 155.09 | -0.51 | -0.33 | 156.04 | 156.43 | 155.09 | 328706 |
| 1711406400 | 155.6 | -0.76 | -0.49 | 155.96 | 157.44999 | 154.69 | 293728 |
| 1711147200 | 156.36 | 0.05 | 0.03 | 156.38999 | 156.76 | 155.43 | 241446 |
| 1711060800 | 156.31 | -1.36 | -0.86 | 158 | 158 | 156.27 | 324859 |
| 1710974400 | 157.66999 | 0.44 | 0.28 | 157.32 | 157.74 | 156.18 | 190408 |
| 1710888000 | 157.22999 | 0.48 | 0.31 | 156.35 | 157.56 | 155.26 | 215719 |
| 1710801600 | 156.75 | -0.6 | -0.38 | 157.52 | 158.24 | 156.35 | 263964 |
| 1710542400 | 157.35 | 0.14 | 0.09 | 156.49 | 157.78 | 156.11 | 363552 |
| 1710456000 | 157.21 | 0.81 | 0.52 | 158.93 | 158.99 | 155.02279 | 362129 |
| 1710369600 | 156.4 | -2.11 | -1.33 | 158.59 | 159.63 | 155.735 | 446140 |
| 1710283200 | 158.51 | 0.21 | 0.13 | 158.83 | 159.195 | 157.88 | 245625 |
| 1710196800 | 158.3 | 1.61 | 1.03 | 156.56 | 158.47999 | 155.235 | 366540 |
| 1709941200 | 156.69 | 0.1 | 0.06 | 157.1 | 158.8 | 156.38999 | 260699 |
| 1709854800 | 156.59 | -0.89 | -0.57 | 158.15 | 158.8 | 156.34 | 247831 |
| 1709768400 | 157.47999 | 0.54 | 0.34 | 157.61 | 158.53 | 156.91999 | 322883 |
| 1709682000 | 156.94 | -1.7 | -1.07 | 159.21 | 159.3 | 155.63999 | 210732 |
| 1709595600 | 158.63999 | -0.65 | -0.41 | 159.12 | 159.465 | 157.87 | 181738 |
| 1709336400 | 159.29 | 1.5 | 0.95 | 157.63999 | 159.86 | 157.41 | 210226 |
| 1709250000 | 157.79 | 0.98 | 0.62 | 157.5 | 158.16 | 156.78 | 276867 |
| 1709163600 | 156.81 | -0.74 | -0.47 | 157.26 | 157.87 | 156.54 | 238662 |
| 1709077200 | 157.55 | -1.54 | -0.97 | 158.53 | 160 | 157.25 | 221754 |
| 1708990800 | 159.09 | 0.8 | 0.51 | 158.57 | 159.43 | 158.24 | 213820 |
| 1708731600 | 158.29 | 0.16 | 0.10 | 158.83 | 159.1397 | 157.9 | 296776 |
| 1708645200 | 158.13 | 1.18 | 0.75 | 157.66 | 158.82 | 157.53 | 397091 |
| 1708558800 | 156.94999 | -0.72 | -0.46 | 157.54 | 158.4 | 155.86 | 395870 |
| 1708472400 | 157.66999 | -2.62 | -1.63 | 159.01 | 160.44999 | 156.9125 | 491808 |
| 1708126800 | 160.29 | 1.22 | 0.77 | 159.06 | 161.57499 | 158.44999 | 315659 |
| 1708040400 | 159.07 | 2.14 | 1.36 | 156.8 | 159.56 | 156.61 | 381625 |
| 1707954000 | 156.93 | 4.48 | 2.94 | 153.5 | 156.96 | 153.1 | 337924 |
| 1707867600 | 152.44999 | -2.11 | -1.37 | 152.505 | 154 | 151.68 | 396976 |
| 1707781200 | 154.56 | -4.07 | -2.57 | 157.97 | 158.51 | 154.35 | 368665 |
| 1707522000 | 158.63 | 2.7 | 1.73 | 156.88 | 159.26 | 155.03 | 556300 |
| 1707435600 | 155.93 | 6.84 | 4.59 | 149.13999 | 156.19999 | 149.13999 | 875722 |
| 1707349200 | 149.09 | -0.18 | -0.12 | 149.43 | 149.72999 | 148.71 | 369372 |
| 1707262800 | 149.27 | -0.06 | -0.04 | 149.81 | 150.13999 | 148.28 | 353479 |
| 1707176400 | 149.33 | -1.68 | -1.11 | 151.25 | 151.345 | 149.28 | 264791 |
| 1706917200 | 151.01 | -0.63 | -0.42 | 151.47 | 151.84 | 150.59 | 242963 |
| 1706830800 | 151.63999 | 3.02 | 2.03 | 148.59 | 151.69 | 148.59 | 194199 |
| 1706744400 | 148.62 | -2.16 | -1.43 | 150.78 | 151.53 | 148.16 | 311630 |
| 1706658000 | 150.78 | 1.26 | 0.84 | 149.88 | 150.78 | 149.16999 | 229728 |
| 1706571600 | 149.52 | 0.16 | 0.11 | 149.21 | 149.79 | 148.63 | 158729 |
| 1706312400 | 149.36 | 0.46 | 0.31 | 149.32 | 150 | 148.93 | 139565 |
| 1706226000 | 148.9 | -0.73 | -0.49 | 149.34 | 149.84 | 148.29 | 242379 |
| 1706139600 | 149.63 | -0.49 | -0.33 | 151 | 151.88999 | 149.63 | 163267 |
| 1706053200 | 150.12 | 0.88 | 0.59 | 149.04 | 150.4 | 148.74 | 300391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
