We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 1.10356536503 | 94.24 | 95.49 | 92.35 | 4810908 | 93.61859137 | CS |
| 4 | -4.8 | -4.79616306954 | 100.08 | 102.039 | 92.35 | 4962068 | 96.13658196 | CS |
| 12 | -1.72 | -1.77319587629 | 97 | 102.84 | 92.35 | 5260890 | 97.44481452 | CS |
| 26 | 6.47 | 7.28521562887 | 88.81 | 102.84 | 86.92 | 5252127 | 93.9953375 | CS |
| 52 | 16.48 | 20.9137055838 | 78.8 | 102.84 | 75.65 | 5037144 | 89.54525905 | CS |
| 156 | 24.75 | 35.0914504466 | 70.53 | 102.84 | 53.69 | 5806384 | 74.54313421 | CS |
| 260 | 40.03 | 72.4524886878 | 55.25 | 102.84 | 32.72 | 6290500 | 66.35348627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 94.5 | 0.42 | 0.45 | 94.47 | 94.67 | 93.49 | 5841122 |
| 1713825600 | 94.08 | 0.72 | 0.77 | 94.13 | 94.61 | 93.32 | 4112694 |
| 1713566400 | 93.36 | 0.7 | 0.76 | 93.02 | 93.39 | 92.35 | 6043964 |
| 1713480000 | 92.66 | -0.47 | -0.50 | 93.65 | 93.7 | 92.52 | 3290783 |
| 1713393600 | 93.13 | -0.25 | -0.27 | 94.24 | 94.26 | 92.81 | 4765278 |
| 1713307200 | 93.38 | 0.4 | 0.43 | 93.31 | 93.89 | 92.99 | 3816648 |
| 1713220800 | 92.98 | -1.44 | -1.53 | 95.33 | 95.43 | 92.95 | 5194918 |
| 1712961600 | 94.42 | -1.44 | -1.50 | 94.92 | 95.335 | 93.92 | 3951251 |
| 1712875200 | 95.86 | -0.42 | -0.44 | 96.18 | 96.51 | 94.84 | 4848480 |
| 1712788800 | 96.28 | -0.82 | -0.84 | 96.55 | 97.095 | 96.11 | 3816662 |
| 1712702400 | 97.1 | 0.87 | 0.90 | 96.98 | 97.29 | 96.3 | 7992405 |
| 1712616000 | 96.23 | -0.58 | -0.60 | 96.47 | 96.965 | 96.22 | 5387365 |
| 1712356800 | 96.81 | 1.06 | 1.11 | 96.16 | 97.28 | 96.16 | 5755036 |
| 1712270400 | 95.75 | -1.53 | -1.57 | 98.04 | 98.2544 | 95.575 | 5660713 |
| 1712184000 | 97.28 | -2.19 | -2.20 | 99.41 | 99.71 | 97.15 | 5036227 |
| 1712097600 | 99.47 | -0.23 | -0.23 | 99.33 | 99.52 | 98.59 | 4180089 |
| 1712011200 | 99.7 | -1.72 | -1.70 | 101.05 | 101.16 | 99.36 | 3726556 |
| 1711665600 | 101.42 | 0.34 | 0.34 | 101.2 | 102.039 | 100.885 | 4778165 |
| 1711579200 | 101.08 | 1.78 | 1.79 | 100.08 | 101.61 | 100.06 | 5458401 |
| 1711492800 | 99.3 | 1.12 | 1.14 | 98.25 | 99.39 | 98.21 | 5238475 |
| 1711406400 | 98.18 | -1.3 | -1.31 | 99.53 | 99.59 | 98.14 | 6915416 |
| 1711147200 | 99.48 | 0.3 | 0.30 | 98.83 | 99.63 | 98.48 | 5138419 |
| 1711060800 | 99.18 | 0.3 | 0.30 | 98.8 | 99.6 | 98.54 | 4961962 |
| 1710974400 | 98.88 | 0.46 | 0.47 | 98.11 | 98.88 | 97.73 | 5825134 |
| 1710888000 | 98.42 | 2.2 | 2.29 | 96.45 | 98.47 | 96.275 | 5573314 |
| 1710801600 | 96.22 | -1.33 | -1.36 | 97.55 | 97.55 | 96.16 | 4780417 |
| 1710542400 | 97.55 | -1.08 | -1.10 | 98.1 | 98.38 | 97.21 | 6626770 |
| 1710456000 | 98.63 | 0.57 | 0.58 | 98.27 | 98.65 | 97.68 | 5857943 |
| 1710369600 | 98.06 | 0.84 | 0.86 | 97.33 | 98.1 | 97.15 | 3917855 |
| 1710283200 | 97.22 | 0.75 | 0.78 | 96.47 | 97.45 | 96.26 | 4128391 |
| 1710196800 | 96.47 | 0.56 | 0.58 | 96.33 | 96.83 | 95.56 | 4184023 |
| 1709941200 | 95.91 | 0.15 | 0.16 | 95.82 | 96.64 | 95.77 | 5372578 |
| 1709854800 | 95.76 | -0.64 | -0.66 | 96.95 | 97.54 | 95.62 | 6760215 |
| 1709768400 | 96.4 | -0.99 | -1.02 | 97.58 | 97.67 | 96.22 | 6421223 |
| 1709682000 | 97.39 | -0.55 | -0.56 | 97.67 | 98.39 | 97.29 | 5981541 |
| 1709595600 | 97.94 | -0.57 | -0.58 | 98.43 | 98.64 | 97.77 | 5318942 |
| 1709336400 | 98.51 | -0.63 | -0.64 | 99.38 | 99.56 | 97.91 | 7110429 |
| 1709250000 | 99.14 | -1.96 | -1.94 | 100.22 | 100.22 | 98.57 | 10566330 |
| 1709163600 | 101.1 | 0.58 | 0.58 | 100.71 | 102.84 | 99.97 | 7550613 |
| 1709077200 | 100.52 | 1.29 | 1.30 | 99.14 | 100.74 | 99.02 | 5433197 |
| 1708990800 | 99.23 | -0.15 | -0.15 | 99.49 | 99.69 | 98.43 | 4687018 |
| 1708731600 | 99.38 | 0.27 | 0.27 | 99.17 | 99.64 | 98.76 | 4581339 |
| 1708645200 | 99.11 | 0.94 | 0.96 | 98.77 | 99.13 | 98.35 | 5463244 |
| 1708558800 | 98.17 | 0.81 | 0.83 | 97.73 | 98.42 | 97.11 | 5690393 |
| 1708472400 | 97.36 | -0.68 | -0.69 | 97.8 | 98.41 | 97.27 | 5591251 |
| 1708126800 | 98.04 | 0.1 | 0.10 | 97.99 | 98.49 | 97.04 | 4470040 |
| 1708040400 | 97.94 | 0.77 | 0.79 | 97.42 | 98.33 | 97.205 | 4802943 |
| 1707954000 | 97.17 | -0.79 | -0.81 | 97.91 | 98.22 | 96.65 | 4765743 |
| 1707867600 | 97.96 | -0.12 | -0.12 | 97.3 | 98.035 | 97.16 | 4159397 |
| 1707781200 | 98.08 | -0.67 | -0.68 | 98.84 | 98.86 | 97.78 | 4062538 |
| 1707522000 | 98.75 | 0.39 | 0.40 | 98.39 | 99.07 | 98.01 | 3486487 |
| 1707435600 | 98.36 | 0.53 | 0.54 | 98.5 | 99.45 | 98.13 | 6347002 |
| 1707349200 | 97.83 | 0.73 | 0.75 | 97.54 | 98.29 | 97.4 | 4641447 |
| 1707262800 | 97.1 | 0.45 | 0.47 | 96.5 | 97.2299 | 96.035 | 4410519 |
| 1707176400 | 96.65 | -0.86 | -0.88 | 96.53 | 96.74 | 95.16 | 5465948 |
| 1706917200 | 97.51 | 0.45 | 0.46 | 96.94 | 98.05 | 96.25 | 3973443 |
| 1706830800 | 97.06 | 2.15 | 2.27 | 94.96 | 97.08 | 94.71 | 4608872 |
| 1706744400 | 94.91 | -1.91 | -1.97 | 97 | 97 | 94.66 | 4966968 |
| 1706658000 | 96.82 | 0.41 | 0.43 | 96.16 | 96.85 | 95.62 | 4112691 |
| 1706571600 | 96.41 | 0.03 | 0.03 | 96.38 | 96.85 | 95.63 | 3636442 |
| 1706312400 | 96.38 | 0.87 | 0.91 | 95.69 | 96.45 | 95.54 | 4163647 |
| 1706226000 | 95.51 | 0.56 | 0.59 | 95.36 | 95.91 | 95.04 | 4326791 |
| 1706139600 | 94.95 | -0.11 | -0.12 | 95.23 | 95.635 | 94.89 | 3437901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
