ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

28.87
-0.25
(-0.86%)
28.87
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5015.0019.000.0017.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.5010.0014.000.0012.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.505.009.000.007.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.003.900.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.004.007.500.005.750.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.89
(241.56%)
35.55M
NVTSNavitas Semiconductor Corporation
$ 5.035
(163.61%)
276.48M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 59.87
(74.29%)
260.56k
IONXDefiance Daily Target 2X Long IONQ ETF
$ 85.13
(72.89%)
3.33M
ASSTAsset Entities Inc
$ 12.96
(61.19%)
37.6M
UFGUni Fuels Holdings Ltd
$ 2.05
(-47.44%)
2.35M
NTCLNetClass Technology Inc
$ 5.21
(-41.13%)
1.82M
RUNSunrun Inc
$ 6.71
(-37.05%)
91.53M
BMGLBasel Medical Group Ltd
$ 1.1893
(-36.40%)
5.12M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.7458
(-29.64%)
1.92M
PLRZPolyrizon Ltd
$ 0.004201
(-22.20%)
425.66M
HCTIHealthcare Triangle Inc
$ 0.00655
(-18.13%)
290.92M
NVTSNavitas Semiconductor Corporation
$ 5.035
(163.61%)
276.48M
GNLNGreenlane Holdings Inc
$ 0.00615
(-14.58%)
210.17M
NVDANVIDIA Corporation
$ 132.83
(0.78%)
187.99M

Your Recent History

Delayed Upgrade Clock