ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

26.41
-2.46
( -8.52% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.0016.500.0014.250.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.507.2011.500.009.350.000.00 %00-
20.004.709.000.006.850.000.00 %00-
22.502.706.500.004.600.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.003.900.000.000.000.00 %00-
40.000.003.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.003.900.000.000.000.00 %00-
22.500.003.900.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.001.504.901.053.200.000.00 %01-
35.000.000.000.000.000.000.00 %00-
40.0011.5015.000.0013.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.122
(170.04%)
333.28M
PMAXPowell Max Ltd
$ 0.7471
(130.59%)
320.53M
GORVLazydays Holdings Inc
$ 0.30715
(64.87%)
136.77M
EJHE Home Household Service Holdings Ltd
$ 0.1379
(58.32%)
14.07M
BLMZBloomZ Inc
$ 0.2086
(55.67%)
364.22M
GDHGGolden Heaven Group Holdings Ltd
$ 1.9002
(-58.69%)
2.17M
BCAXBicara Therapeutics Inc
$ 8.67
(-44.64%)
5.29M
WTOUTime Limited
$ 1.15
(-38.50%)
973.43k
JSPRWJasper Therapeutics Inc
$ 0.0851
(-22.28%)
10
GYREGyre Therapeutics Inc
$ 8.9073
(-20.54%)
1.76M
BLMZBloomZ Inc
$ 0.2086
(55.67%)
364.22M
IMNNImunon Inc
$ 1.122
(170.04%)
333.28M
PMAXPowell Max Ltd
$ 0.7471
(130.59%)
320.53M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
290.79M
HCTIHealthcare Triangle Inc
$ 0.0055
(-16.67%)
245.86M

Your Recent History

Delayed Upgrade Clock