ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

25.02
0.94
(3.90%)
At close: April 22 4:00PM
25.02
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.5012.400.009.950.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.003.007.500.005.250.000.00 %00-
22.500.605.200.002.900.000.00 %00-
25.000.604.705.992.650.000.00 %03-
30.000.000.551.131.130.000.00 %01-
35.000.003.800.450.450.000.00 %05-
40.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.150.000.000.000.00 %00-
17.500.001.150.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.051.750.000.900.000.00 %00-
25.000.954.900.002.9250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.008.5012.500.0010.500.000.00 %00-
40.0013.3016.700.0015.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOASonoma Pharmaceuticals Inc
$ 3.82
(63.95%)
4.12M
NDRAENDRA Life Sciences Inc
$ 4.40
(42.61%)
371.67k
PEGAPegasystems Inc
$ 84.06
(22.25%)
60.86k
MINDMIND Technology Inc
$ 6.10
(12.13%)
71.15k
CVGICommercial Vehicle Group Inc
$ 1.05
(10.53%)
4.81k
VINCVincerx Pharma Inc
$ 0.0571
(-42.90%)
549.49k
MRINMarin Software Incorporated
$ 0.659
(-20.19%)
491.42k
BCTXBriaCell Therapeutics Corporation
$ 4.36
(-18.50%)
42.57k
SXTCChina SXT Pharmaceuticals Inc
$ 1.76
(-15.38%)
526.51k
OBLGOblong Inc
$ 3.04
(-14.12%)
388.53k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.48
(1.22%)
13.68M
DMNDamon Inc
$ 0.0038
(-2.56%)
7.87M
TSLATesla Inc
$ 239.2685
(0.55%)
6.98M
SNOASonoma Pharmaceuticals Inc
$ 3.82
(63.95%)
4.12M
PTPIPetros Pharmaceuticals Inc
$ 0.0568
(5.58%)
3.48M

Your Recent History

Delayed Upgrade Clock