ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

29.70
-0.43
(-1.43%)
Closed May 21 4:00PM
29.69
-0.01
(-0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5015.1020.000.0017.550.000.00 %00-
15.0012.6017.500.0015.050.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.003.007.500.005.250.000.00 %00-
30.000.804.900.002.850.000.00 %00-
35.000.053.900.001.9750.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.001.200.000.000.000.00 %00-
17.500.000.150.000.000.000.00 %00-
20.000.003.900.000.000.000.00 %00-
22.500.004.000.000.000.000.00 %00-
25.000.004.100.000.000.000.00 %00-
30.000.304.901.052.600.000.00 %01-
35.003.007.500.005.250.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTASiyata Mobile Inc
$ 8.18
(100.98%)
128.56M
EDBLEdible Garden AG Inc
$ 3.60
(80.00%)
90.91M
MRMMEDIROM Healthcare Technologies Inc
$ 1.29
(63.29%)
7.75M
QIPTQuipt Home Medical Corporation
$ 2.14
(53.41%)
29.81M
TNMGTNL Mediagene
$ 0.91
(52.71%)
101.43M
APCXAppTech Payments Corporation
$ 0.07604
(-63.05%)
3.05M
MULNMullen Automotive Inc
$ 0.1953
(-42.56%)
69.36M
PTIXProtagenic Therapeutics Inc
$ 6.765
(-39.05%)
4.01M
PLRZPolyrizon Ltd
$ 0.0051
(-22.73%)
468.29M
GRNQGreenpro Capital Corporation
$ 1.00
(-21.88%)
185.64k
BLMZBloomZ Inc
$ 0.1522
(49.51%)
763.09M
HCTIHealthcare Triangle Inc
$ 0.0099
(8.79%)
677M
PLRZPolyrizon Ltd
$ 0.0051
(-22.73%)
468.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.89
(1.02%)
261.93M
IXHLIncannex Healthcare Ltd
$ 0.238
(19.06%)
218.9M

Your Recent History

Delayed Upgrade Clock