We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.26 | 8.14867762688 | 125.91 | 136.835 | 125.61 | 185870 | 130.30334275 | CS |
4 | 2.91 | 2.18370103557 | 133.26 | 136.835 | 125.61 | 173825 | 129.49364381 | CS |
12 | 13.19 | 10.7253211904 | 122.98 | 138 | 120.64 | 165727 | 130.00742344 | CS |
26 | 25.33 | 22.8527607362 | 110.84 | 138 | 108.03 | 178136 | 123.54185274 | CS |
52 | 12.5 | 10.107544271 | 123.67 | 138 | 103.825 | 181424 | 118.98125645 | CS |
156 | 5.83 | 4.47291698634 | 130.34 | 155.55 | 103.825 | 171552 | 130.87456864 | CS |
260 | 20.99 | 18.2236499392 | 115.18 | 155.55 | 75.11 | 202356 | 123.40488132 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 136.16999 | 0.63 | 0.46 | 135.78 | 136.835 | 135.22 | 241279 |
1711579200 | 135.54 | 3.8 | 2.88 | 132.13999 | 135.63999 | 131.87 | 213498 |
1711492800 | 131.74 | 2.85 | 2.21 | 128.54 | 131.82 | 128.54 | 169188 |
1711406400 | 128.88999 | 1.7 | 1.34 | 127.41 | 129.72 | 127.41 | 155679 |
1711147200 | 127.19 | -0.33 | -0.26 | 127.97 | 127.97 | 127.005 | 160041 |
1711060800 | 127.52 | 1.21 | 0.96 | 125.91 | 127.87 | 125.61 | 230942 |
1710974400 | 126.31 | -0.67 | -0.53 | 125.73 | 127.135 | 125.73 | 177439 |
1710888000 | 126.98 | 0.67 | 0.53 | 126.6 | 127.6546 | 126.53 | 164386 |
1710801600 | 126.31 | -2.76 | -2.14 | 128.55 | 129.56 | 126.03 | 235099 |
1710542400 | 129.07 | -0.19 | -0.15 | 128.13999 | 130.32499 | 128.13999 | 377501 |
1710456000 | 129.26 | -1.88 | -1.43 | 130.47 | 130.71 | 127.885 | 135709 |
1710369600 | 131.13999 | 0.63 | 0.48 | 131.09 | 131.49 | 130.1 | 108268 |
1710283200 | 130.51 | -0.02 | -0.02 | 129.97 | 130.75 | 129.57 | 106867 |
1710196800 | 130.53 | 0.42 | 0.32 | 129.66 | 131.335 | 129.66 | 99010 |
1709941200 | 130.11 | -1.04 | -0.79 | 130.47 | 131.24 | 129.86 | 105019 |
1709854800 | 131.15 | -0.56 | -0.43 | 131.5 | 132.555 | 130.79 | 136397 |
1709768400 | 131.71 | 2.4 | 1.86 | 130.07 | 132.065 | 129.05 | 141785 |
1709682000 | 129.31 | 1.03 | 0.80 | 128.28 | 129.555 | 127.75 | 160454 |
1709595600 | 128.28 | -0.59 | -0.46 | 128.87 | 130.71 | 128.24 | 183003 |
1709336400 | 128.87 | -2.6 | -1.98 | 131.47 | 131.802 | 128.53 | 153711 |
1709250000 | 131.47 | -1.79 | -1.34 | 133.26 | 133.27 | 129.945 | 262494 |
1709163600 | 133.26 | -1 | -0.74 | 134.26 | 134.63 | 133.22999 | 134572 |
1709077200 | 134.26 | -0.35 | -0.26 | 133.87 | 135.22999 | 133.11 | 165538 |
1708990800 | 134.61 | -0.95 | -0.70 | 135.03 | 136 | 134.1325 | 170664 |
1708731600 | 135.56 | 1.02 | 0.76 | 135.21 | 135.66999 | 134.69 | 137655 |
1708645200 | 134.54 | 1.31 | 0.98 | 133.08 | 134.85 | 132.85 | 197600 |
1708558800 | 133.22999 | -1.09 | -0.81 | 134.01 | 134.405 | 132.66999 | 183721 |
1708472400 | 134.32 | -1.56 | -1.15 | 134.91 | 137.055 | 134.25 | 123125 |
1708126800 | 135.88 | -0.7 | -0.51 | 136.94999 | 138 | 135.87 | 131470 |
1708040400 | 136.58 | 0.85 | 0.63 | 136.01 | 137.57 | 135.75 | 175595 |
1707954000 | 135.72999 | 2.38 | 1.78 | 133.88999 | 135.865 | 133.65 | 173664 |
1707867600 | 133.35 | -0.8 | -0.60 | 133.93 | 134.5 | 131.54 | 172977 |
1707781200 | 134.15 | 2.26 | 1.71 | 132.47 | 134.37 | 131.915 | 134214 |
1707522000 | 131.88999 | 0.87 | 0.66 | 130.28 | 132.76 | 130.28 | 135554 |
1707435600 | 131.02 | 0.94 | 0.72 | 129.88 | 131.41 | 128.43 | 213423 |
1707349200 | 130.08 | -1.13 | -0.86 | 131.46 | 131.59 | 130.03 | 166382 |
1707262800 | 131.21 | 0.87 | 0.67 | 130.1 | 131.58 | 129.94 | 158770 |
1707176400 | 130.34 | -0.56 | -0.43 | 130.41 | 131.47999 | 128.58 | 182036 |
1706917200 | 130.9 | -0.49 | -0.37 | 131.41 | 132.32 | 130.65 | 115913 |
1706830800 | 131.38999 | -0.62 | -0.47 | 136.33 | 136.66 | 128.86 | 325480 |
1706744400 | 132.01 | -0.86 | -0.65 | 133.12 | 134.71 | 132.01 | 249864 |
1706658000 | 132.87 | 0.93 | 0.70 | 131.84 | 133.08 | 131.62 | 130811 |
1706571600 | 131.94 | 1.06 | 0.81 | 130.38999 | 132.1 | 130.38999 | 125454 |
1706312400 | 130.88 | -0.01 | -0.01 | 131.4 | 131.46 | 129.1911 | 130691 |
1706226000 | 130.88999 | 0.69 | 0.53 | 131.18 | 131.28 | 130.125 | 118578 |
1706139600 | 130.19999 | 1.27 | 0.99 | 129.97999 | 131.75 | 129.12 | 192645 |
1706053200 | 128.93 | -2.78 | -2.11 | 131.47 | 132 | 128.61 | 153994 |
1705966800 | 131.71 | 2.97 | 2.31 | 128.78 | 131.78 | 128.735 | 190003 |
1705707600 | 128.74 | 3.56 | 2.84 | 127.36 | 129.51 | 126.5856 | 216825 |
1705621200 | 125.18 | 1.89 | 1.53 | 122.9 | 125.2 | 122.49 | 110381 |
1705534800 | 123.29 | 0.32 | 0.26 | 122.32 | 124.11 | 122.32 | 131227 |
1705448400 | 122.97 | 0.04 | 0.03 | 122.57 | 123.98 | 121.7175 | 114870 |
1705102800 | 122.93 | 0.27 | 0.22 | 123.42 | 123.49 | 121.92 | 126200 |
1705016400 | 122.66 | 0.04 | 0.03 | 122.51 | 123.07 | 121.74 | 175358 |
1704930000 | 122.62 | 0.19 | 0.16 | 122.11 | 122.71 | 121.54 | 99622 |
1704843600 | 122.43 | -0.59 | -0.48 | 122.45 | 122.45 | 120.64 | 137998 |
1704757200 | 123.02 | -1.18 | -0.95 | 124.47 | 124.95 | 122.2 | 76878 |
1704498000 | 124.2 | 0.92 | 0.75 | 123.38 | 124.34 | 122.7 | 291488 |
1704411600 | 123.28 | 1.08 | 0.88 | 122.98 | 124.34 | 122.53 | 164461 |
1704325200 | 122.2 | -0.74 | -0.60 | 122.53 | 124.37 | 122 | 118320 |
1704238800 | 122.94 | 1.52 | 1.25 | 121.2 | 123.29 | 121.2 | 122659 |
1703893200 | 121.42 | -0.32 | -0.26 | 121.69 | 121.92 | 120.03 | 83456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions