01/07/2015 05:52:14 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Integrys Energy Grp., Inc. Share Price - TEG

Name Symbol Market Stock Type ISIN Description
Integrys Energy Grp., Inc. TEG NYSE Ordinary Share US45822P1057
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 69.66 - - - 69.66 02:05:12
Last Trade Type Quantity Price Currency
- - - USD

Integrys Energy Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,650.99 79,963,091 280.00M 3.45 20.30
Dividends Per Share
2.72

more financials information »

Integrys Energy Grp., Inc. News

Historical TEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.4071.420.0069.85233k1,968k657k-0.74-1.05%
1 Month71.5871.880.0069.99145k1,968k384k-1.92-2.68%
3 Months72.9774.970.0071.36123k1,968k283k-3.31-4.54%
6 Months80.4683.720.0073.77123k1,968k285k-10.80-13.42%
1 Year71.0083.720.0071.3402,157k345k-1.34-1.89%
3 Years57.7383.720.0061.6407,842k379k11.9320.67%
5 Years43.8083.720.0056.1207,842k449k25.8659.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse teg^d150701 04:52