28/05/2015 23:16:17 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Integrys Energy Grp. Share Price - TEG

Industry Sector: Gas Utilities
Name Symbol Market Stock Type ISIN Description
Integrys Energy Grp. TEG NYSE Ordinary Share US45822P1057
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -0.07% 71.94 72.38 71.79 71.79 71.99 16:01:30
Trades Volume Volume %
5,822 518,978
Last Trade Type Quantity Price Currency
16:43:32 formt 661 72.11 USD

Integrys Energy Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,848.50 79,963,091 280.00M 3.45 21.30
Dividends Per Share
2.72

more financials information »

Integrys Energy Grp. News

Historical TEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0574.0571.7972.60123k519k247k-2.11-2.85%
1 Month73.3174.5070.3572.34123k554k242k-1.37-1.87%
3 Months72.4774.9770.3472.520644k255k-0.53-0.73%
6 Months71.9883.7270.3475.130994k283k-0.04-0.06%
1 Year57.2483.7256.4670.2407,842k393k14.7025.68%
3 Years53.5183.7251.1461.1807,842k386k18.4334.44%
5 Years45.1183.7242.7655.5807,842k459k26.8359.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse teg^d150528 22:16