Container Store Group Inc Historical Data - TCS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Container Store Group Inc (TCS)
Container Store Group Inc (TCS) Historical

Container Store Group Inc (TCS)

2.65

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.65	2.65	2.65	0	0	CS
4	0	0	2.65	2.65	2.65	0	0	CS
12	-8.13	-75.4174397032	10.78	11.19	1.79	141457	4.24631035	CS
26	-5.3	-66.6666666667	7.95	21.6	1.79	791411	14.49078169	CS
52	-23.15	-89.7286821705	25.8	26.85	1.79	545059	14.76330877	CS
156	-154.1	-98.3094098884	156.75	161.55	1.79	501430	54.47900608	CS
260	-69.2	-96.3117606124	71.85	292.35	1.79	596213	107.65839882	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736984400	2.65	0	0.00	2.65	2.65	2.65	0
1736898000	2.65	0	0.00	2.65	2.65	2.65	0
1736811600	2.65	0	0.00	2.65	2.65	2.65	0
1736552400	2.65	0	0.00	2.65	2.65	2.65	0
1736379600	2.65	0	0.00	2.65	2.65	2.65	0
1736293200	2.65	0	0.00	2.65	2.65	2.65	0
1736206800	2.65	0	0.00	2.65	2.65	2.65	0
1735947600	2.65	0	0.00	2.65	2.65	2.65	0
1735861200	2.65	0	0.00	2.65	2.65	2.65	0
1735688400	2.65	0	0.00	2.65	2.65	2.65	0
1735602000	2.65	0	0.00	2.65	2.65	2.65	0
1735342800	2.65	0	0.00	2.65	2.65	2.65	0
1735256400	2.65	0	0.00	2.65	2.65	2.65	0
1735077840	2.65	0	0.00	2.65	2.65	2.65	0
1734997200	2.65	0	0.00	2.65	2.65	2.65	0
1734738000	2.65	0	0.00	2.65	2.65	2.65	0
1734651600	2.65	0	0.00	2.65	2.65	2.65	0
1734565200	2.65	0	0.00	2.65	2.65	2.65	0
1734478800	2.65	0	0.00	2.65	2.65	2.65	0
1734392400	2.65	0	0.00	2.65	2.65	2.65	0
1734133200	2.65	0	0.00	2.65	2.65	2.65	0
1734046800	2.65	0	0.00	2.65	2.65	2.65	0
1733960400	2.65	0	0.00	2.65	2.65	2.65	0
1733874000	2.65	0	0.00	2.65	2.65	2.65	0
1733787600	2.65	0.49	22.69	2.19	2.84	2.0099999	348129
1733528400	2.16	0.14	6.93	2.0099999	2.38	2.0099999	183186
1733442000	2.02	-0.35	-14.77	2.3	2.42	1.9	277375
1733355600	2.37	0.01	0.42	2.42	3.39	2.32	920928
1733269200	2.36	-0.19	-7.45	2.49	2.5099999	1.79	517577
1733182800	2.55	-0.95	-27.14	3.5	3.5	2.45	311862
1732917840	3.5	0.06	1.74	3.45	3.5	3.18	88711
1732750800	3.44	-0.17	-4.71	3.68	3.68	3.32	102548
1732664400	3.61	-0.2	-5.25	3.84	3.9	3.4807	69144
1732578000	3.81	-0.16	-4.03	4.12	4.22	3.71	79960
1732318800	3.97	0.09	2.32	3.86	4.1988	3.73	83018
1732232400	3.88	-0.43	-9.98	3.9	4.34	3.685	161726
1732146000	4.3099999	0.02	0.47	4.23	4.48	4.05	102942
1732059600	4.29	0.16	3.87	4.11	4.37	4	74333
1731973200	4.13	-0.26	-5.92	4.5	4.5	4.1	128822
1731714000	4.39	-0.78	-15.09	5.29	5.35	4.36	144007
1731627600	5.17	-0.27	-4.96	5.41	5.66	5.15	114225
1731541200	5.44	0.71	15.01	5	5.5	4.73	275966
1731454800	4.73	0.22	4.88	4.51	5	4.47	116880
1731368400	4.51	0.15	3.44	4.41	4.71	4.36	90927
1731109200	4.36	-0.18	-3.96	4.47	4.6146	4.33	40176
1731022800	4.54	0.05	1.11	4.43	4.7441	4.23	91281
1730936400	4.49	-0.37	-7.61	4.75	4.86	4.301	110394
1730850000	4.86	0.22	4.74	4.5199999	5.1	4.32	103577
1730763600	4.64	0.14	3.11	4.5599999	4.98	4.36	197635
1730500800	4.5	-0.14	-3.02	4.71	4.89	4.22	294835
1730414400	4.64	-0.6	-11.45	5.39	5.5	3.5	1262076
1730328000	5.24	-3.15	-37.54	8.0399999	8.0399999	4.8032	1104854
1730241600	8.39	-1.19	-12.42	9.97	9.97	8.3	168158
1730155200	9.58	0.01	0.10	9.39	10.23	9.15	114712
1729896000	9.57	-0.68	-6.63	10.1	10.8	9.3699999	89248
1729809600	10.25	-0.88	-7.91	10.78	11.19	9.53	152365
1729723200	11.13	-0.87	-7.25	12	12.4141	10.865	114045
1729636800	12	-0.07	-0.58	12.15	12.49	11.8	103850
1729550400	12.07	0.07	0.58	11.79	12.27	11.31	78672
1729291200	12	0.2	1.69	11.42	12.835	11.42	127004
1729204800	11.8	-0.2	-1.67	12.18	12.2799	11.39	78694
1729118400	12	1.3	12.15	14.13	14.4	11.82	359249

Container Store

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions