Southcross Energy Partners, L.P. Stock Price - SXE

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southcross Energy Partners, L.P. SXE NYSE Ordinary Share US84130C1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -2.78% 2.10 2.19 2.09 2.19 2.16 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
167 65,441 $ 2.1180 $ 138.61k 201.35k 0.38 - 3.65
Last Trade Time Type Quantity Stock Price Currency
16:02:01 300 $2.10 USD

Southcross Energy Partners, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 138.69M 66.04M US$ -162.39M -1.29 - 21.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
116.33k US$ 1.60 76.19% 11/05/2015 -10.19k 76.00%

more financials information »

Southcross Energy Partners, L.P. News

Date Time Source News Article
1/13/201716:54Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/13/201715:43Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/12/201717:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/09/201717:11Edgar (US Regulatory)Current Report Filing (8-k)
1/09/201707:00GlobeNewswire Inc.Southcross Energy Announces Leadership Change
1/03/201718:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201718:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SXE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.3292.072.191393k192k147k-0.05-2.33%
1 Month1.382.391.201.791765k1M371k0.7252.17%
3 Months1.492.391.10121.595120k1M211k0.6140.94%
6 Months1.882.391.10121.612220k1M171k0.2211.70%
1 Year0.633.650.381.558620k5M362k1.47233.33%
3 Years17.9024.87610.385.997705M222k-15.80-88.27%
5 Years22.0026.490.387.958707M181k-19.90-90.45%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:17:25