Southcross Energy Partners, L.P. Stock Price - SXE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 3.12 ▼ -0.01 (-0.32%)
Company Name Stock Ticker Symbol Market Type ISIN
Southcross Energy Partners, L.P. SXE NYSE Ordinary Share US84130C1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -5.15% 3.13 3.30 3.10 3.26 3.30 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
675 325,641 $ 3.1859 $ 1.04M 204.3k - - -
Last Trade Time Type Quantity Stock Price Currency
16:15:53 formt 2,404 $3.12 USD

Southcross Energy Partners, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 206.71M 66.04M $ -162.39M -1.29 -1.27 21.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
143.94k $ 1.60 51.12% 11/05/2015 -10.19k 75.40%

more financials information »

Southcross Energy Partners, L.P. News

Date Time Source News Article
2/14/201713:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201713:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201711:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/13/201716:54Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/13/201715:43Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/12/201717:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/09/201717:11Edgar (US Regulatory)Current Report Filing (8-k)

Historical SXE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.743.302.610.0000293k826k589k0.3914.23%
1 Month2.203.301.900.000031k1M300k0.9342.27%
3 Months1.323.301.200.000031k1M254k1.81137.12%
6 Months1.753.301.10120.000020k1M198k1.3878.86%
1 Year0.53213.650.5250.000020k5M348k2.5979488.24%
3 Years17.8524.87610.380.000005M220k-14.72-82.46%
5 Years22.0026.490.380.000007M183k-18.87-85.77%

Southcross Energy Partners, L.P. Description

Southcross Energy Partners LP provides natural gas gathering, processing, treating, compression and transportation services, and natural gas liquid (NGL) fractionation and transportation services for its producer customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 00:07:19