7 Days Grp. Holdings Limited American Depositary Shares, Each Representing Three Ordinary Shares Historical Data - SVN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
7 Days Grp. Holdings Limited American Depositary Shares, Each Representing Three Ordinary Shares (SVN)
7 Days Grp. Holdings Limited American Depositary Shares, Each Representing Three Ordinary Shares (SVN) Historical

7 Days Grp. Holdings Limited American Depositary Shares, Each Representing Three Ordinary Shares (SVN)

13.79

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	13.79	0	0.00	13.79	13.79	13.79	0
1713393600	13.79	0	0.00	13.79	13.79	13.79	0
1713307200	13.79	0	0.00	13.79	13.79	13.79	0
1713220800	13.79	0	0.00	13.79	13.79	13.79	0
1712961600	13.79	0	0.00	13.79	13.79	13.79	0
1712875200	13.79	0	0.00	13.79	13.79	13.79	0
1712788800	13.79	0	0.00	13.79	13.79	13.79	0
1712702400	13.79	0	0.00	13.79	13.79	13.79	0
1712616000	13.79	0	0.00	13.79	13.79	13.79	0
1712356800	13.79	0	0.00	13.79	13.79	13.79	0
1712270400	13.79	0	0.00	13.79	13.79	13.79	0
1712184000	13.79	0	0.00	13.79	13.79	13.79	0
1712097600	13.79	0	0.00	13.79	13.79	13.79	0
1712011200	13.79	0	0.00	13.79	13.79	13.79	0
1711665600	13.79	0	0.00	13.79	13.79	13.79	0
1711579200	13.79	0	0.00	13.79	13.79	13.79	0
1711492800	13.79	0	0.00	13.79	13.79	13.79	0
1711406400	13.79	0	0.00	13.79	13.79	13.79	0
1711147200	13.79	0	0.00	13.79	13.79	13.79	0
1711060800	13.79	0	0.00	13.79	13.79	13.79	0
1710974400	13.79	0	0.00	13.79	13.79	13.79	0
1710888000	13.79	0	0.00	13.79	13.79	13.79	0
1710801600	13.79	0	0.00	13.79	13.79	13.79	0
1710542400	13.79	0	0.00	13.79	13.79	13.79	0
1710456000	13.79	0	0.00	13.79	13.79	13.79	0
1710369600	13.79	0	0.00	13.79	13.79	13.79	0
1710283200	13.79	0	0.00	13.79	13.79	13.79	0
1710196800	13.79	0	0.00	13.79	13.79	13.79	0
1709941200	13.79	0	0.00	13.79	13.79	13.79	0
1709854800	13.79	0	0.00	13.79	13.79	13.79	0
1709768400	13.79	0	0.00	13.79	13.79	13.79	0
1709682000	13.79	0	0.00	13.79	13.79	13.79	0
1709595600	13.79	0	0.00	13.79	13.79	13.79	0
1709336400	13.79	0	0.00	13.79	13.79	13.79	0
1709250000	13.79	0	0.00	13.79	13.79	13.79	0
1709163600	13.79	0	0.00	13.79	13.79	13.79	0
1709077200	13.79	0	0.00	13.79	13.79	13.79	0
1708990800	13.79	0	0.00	13.79	13.79	13.79	0
1708731600	13.79	0	0.00	13.79	13.79	13.79	0
1708645200	13.79	0	0.00	13.79	13.79	13.79	0
1708558800	13.79	0	0.00	13.79	13.79	13.79	0
1708472400	13.79	0	0.00	13.79	13.79	13.79	0
1708126800	13.79	0	0.00	13.79	13.79	13.79	0
1708040400	13.79	0	0.00	13.79	13.79	13.79	0
1707954000	13.79	0	0.00	13.79	13.79	13.79	0
1707867600	13.79	0	0.00	13.79	13.79	13.79	0
1707781200	13.79	0	0.00	13.79	13.79	13.79	0
1707522000	13.79	0	0.00	13.79	13.79	13.79	0
1707435600	13.79	0	0.00	13.79	13.79	13.79	0
1707349200	13.79	0	0.00	13.79	13.79	13.79	0
1707262800	13.79	0	0.00	13.79	13.79	13.79	0
1707176400	13.79	0	0.00	13.79	13.79	13.79	0
1706917200	13.79	0	0.00	13.79	13.79	13.79	0
1706830800	13.79	0	0.00	13.79	13.79	13.79	0
1706744400	13.79	0	0.00	13.79	13.79	13.79	0
1706658000	13.79	0	0.00	13.79	13.79	13.79	0
1706571600	13.79	0	0.00	13.79	13.79	13.79	0
1706312400	13.79	0	0.00	13.79	13.79	13.79	0
1706226000	13.79	0	0.00	13.79	13.79	13.79	0
1706139600	13.79	0	0.00	13.79	13.79	13.79	0
1706053200	13.79	0	0.00	13.79	13.79	13.79	0
1705966800	13.79	0	0.00	13.79	13.79	13.79	0
1705707600	13.79	0	0.00	13.79	13.79	13.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions