25/05/2016 17:57:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Statoil Asa Share Price - STO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.42 +2.60% 16.59 16.67 16.39 16.44 16.17 12:41:18
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,940 1,732,295 16.5537 28,675,891.74
Last Trade Time Type Quantity Stock Price Currency
12:41:54 100 16.59 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
51.88k 3,188,647,103 -37.50B -1.34 0.00
Dividends Per Share
0.90

more financials information »

Statoil Asa News

Date Time Source News Article
5/23/201604:01Dow Jones NewsStatoil Cancels Seadrill Rig Contract
5/23/201602:20GlobeNewswire Inc.Statoil ASA: Primary insiders to participate in Statoil's..
5/23/201602:18GlobeNewswire Inc.Statoil ASA: Announcement of dividend per share for fourth..
5/20/201606:40GlobeNewswire Inc.Statoil ASA: Statoil's share saving plan allocates shares
5/19/201604:58GlobeNewswire Inc.Correction: Statoil ASA: Error in reporting of trade subject..
5/18/201610:30Dow Jones NewsNorway to Drill Untapped Arctic Seas
5/18/201601:08GlobeNewswire Inc.Statoil ASA: Notifiable trading

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6316.83515.8616.20921,906k3,589k2,600k-0.04-0.24%
1 Month17.5117.9415.8616.75001,651k4,983k3,025k-0.92-5.25%
3 Months14.617.9414.4716.00401,528k5,971k3,054k1.9913.63%
6 Months15.5417.9410.88514.4735717k8,414k3,500k1.056.76%
1 Year18.619.0810.88515.3049717k8,414k3,113k-2.01-10.81%
3 Years22.6331.9510.88519.160008,838k2,282k-6.04-26.69%
5 Years26.1531.9510.88520.9595012M2,071k-9.56-36.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160525 16:57:38