Statoil Asa Stock Price - STO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.73% 19.00 19.03 18.94 18.96 19.14 09:42:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,111 516,310 $ 18.9764 $ 9.8M 2.25M 10.89 - 19.19
Last Trade Time Type Quantity Stock Price Currency
09:42:11 66 $19.00 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 60.58B 3.19B $ -37.5B -1.34 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.83M $ 0.88 4.63% 11/01/2016 - 5.20%

more financials information »

Statoil Asa News

Date Time Source News Article
1/16/201701:39GlobeNewswire Inc.Statoil ASA: Notifiable trading
1/04/201706:16Dow Jones NewsStatoil Plans 30% Increase in Exploration Drilling This Year
12/15/201606:54GlobeNewswire Inc.Statoil ASA: Completion of share capital increase in..
12/15/201602:32GlobeNewswire Inc.Statoil ASA: Allocation of Dividend Shares to primary..
12/15/201602:26GlobeNewswire Inc.Statoil ASA: Result of the Dividend Issue for the second..
12/14/201621:13Dow Jones NewsStatoil Exits Production in Canadian Oil Sands -- Update
12/14/201619:28Dow Jones NewsStatoil Exits Production in Canadian Oil Sands

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5519.186318.4418.86822M2M2M0.452.43%
1 Month18.0919.186318.0018.5899607k3M1M0.915.03%
3 Months16.4319.186315.5817.1810607k12M2M2.5715.64%
6 Months17.3019.186314.9816.5935607k12M2M1.709.83%
1 Year12.1419.186310.88515.7916607k12M3M6.8656.51%
3 Years24.9531.9510.88518.2671012M2M-5.95-23.85%
5 Years25.0531.9510.88519.8385012M2M-6.05-24.15%

Statoil Asa Description

Statoil ASA is an integrated oil and gas company. It explores, produces, transports, refines, and markets petroleum and petroleum-derived products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 14:57:21