Statoil Asa Stock Price - STO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -1.2% 20.52 20.81 20.42 20.74 20.77 13:47:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,053 1,171,347 $ 20.5269 $ 24.04M 1.66M 16.18 - 21.02
Last Trade Time Type Quantity Stock Price Currency
13:48:20 76 $20.52 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 67.34B 3.29B US$ -2.92B -0.91 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.88 4.31% 11/01/2017 - 5.00%

more financials information »

Statoil Asa News

Date Time Source News Article
12/12/201701:32GlobeNewswire Inc.Statoil ASA: Statoil's share saving plan allocates shares
12/11/201701:26GlobeNewswire Inc.Statoil ASA: Notifiable trading
12/06/201712:53Dow Jones NewsSBM Offshore Wins Contract From Statoil For Johan Castberg..
12/05/201705:43GlobeNewswire Inc.Statoil ASA: Subscription price set for the Dividend Issue..
12/05/201702:59Dow Jones NewsStatoil Submits Development Plan for $6.1 Billion Johan..
12/01/201718:12Dow Jones NewsADRs End Mostly Lower; Oil Companies Trade Actively
11/30/201704:08Dow Jones NewsStatoil Awarded Exploration License Onshore in Argentina

Latest STO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.120.8719.9120.2554876k2M1M0.422.09%
1 Month20.0320.8719.7620.1718366k2M1M0.492.45%
3 Months19.7521.0219.6420.2634366k4M2M0.773.90%
6 Months17.6521.0216.1818.9747366k4M2M2.8716.26%
1 Year18.3221.0216.1818.2921366k5M2M2.212.01%
3 Years16.5521.7210.88516.7215366k12M3M3.9723.99%
5 Years25.4331.9510.88518.9915012M2M-4.91-19.31%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 19:03:26