Statoil Asa Stock Price - STO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.215 +1.22% 17.785 17.86 17.70 17.84 17.57 15:57:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,681 1,535,821 $ 17.7707 $ 27.29M 1.77M - - -
Last Trade Time Type Quantity Stock Price Currency
15:57:14 100 $17.79 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.6B 3.19B $ -37.5B -1.34 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.03M $ 0.88 4.96% 05/10/2017 - 5.10%

more financials information »

Statoil Asa News

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.8817.9017.520.00001M2M2M-0.095-0.53%
1 Month19.0719.26517.520.0000977k5M2M-1.285-6.74%
3 Months16.3219.26516.160.0000607k6M2M1.4658.98%
6 Months16.0419.26514.980.0000607k12M2M1.74510.88%
1 Year14.1919.26513.250.0000607k12M2M3.59525.33%
3 Years26.4831.9510.8850.0000012M3M-8.695-32.84%
5 Years28.7031.9510.8850.0000012M2M-10.915-38.03%

Statoil Asa Description

Statoil ASA is an integrated oil and gas company. It explores, produces, transports, refines, and markets petroleum and petroleum-derived products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 21:12:15