26/11/2015 16:00:25 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Statoil Asa Share Price - STO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -1.64% 15.56 15.69 15.42 15.54 15.82 16:02:12
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,551 1,598,354 15.5758 24,895,642.23
Last Trade Time Type Quantity Stock Price Currency
16:13:41 formt 9,346 15.5738 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
48.85k 3,188,647,103 21.90B 6.89 2.30
Dividends Per Share

more financials information »

Statoil Asa News

Date Time Source News Article
11/24/201515:15The Motley FoolWall Street Is Dead Wrong About KNOT Offshore Partners
11/23/201510:40Dow Jones NewsIEA Chief Warns on Low Oil, Gas Investment
11/23/201510:32Dow Jones NewsLow Oil, Gas Investment to Have Long-Term Impact on Supply,..
11/22/201509:45The Motley FoolThis $64 Billion Oil Company Is Setting a New Course by..
11/18/201502:16Dow Jones NewsCorrection to Statoil Exiting Alaska Story on Tuesday
11/17/201517:59Dow Jones NewsADRs End Mostly Lower; JA Solar Falls
11/17/201511:40Dow Jones NewsStatoil Follows Shell in Quitting Alaska

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6715.9115.2615.54462,202k3,638k2,851k-0.11-0.70%
1 Month15.9217.114.7815.92401,831k5,109k3,112k-0.36-2.26%
3 Months15.1517.7813.8515.86111,385k5,109k2,972k0.412.71%
6 Months18.619.0813.8216.3345731k5,109k2,738k-3.04-16.34%
1 Year21.952213.8217.355808,838k2,914k-6.39-29.11%
3 Years24.0331.9513.8221.173708,838k1,947k-8.47-35.25%
5 Years20.4531.9513.8222.6233012M1,928k-4.89-23.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse sto^d151126 16:00