Statoil Asa Stock Price - STO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 16.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.18% 16.98 17.055 16.91 16.965 17.01 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,486 1,344,506 $ 16.9822 $ 22.83M 1.83M 14.50 - 19.27
Last Trade Time Type Quantity Stock Price Currency
16:02:18 nxtday 2,982 $16.98 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 54.14B 3.19B US$ -37.5B -1.34 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.56M US$ 0.88 5.18% 05/10/2017 - 5.20%

more financials information »

Statoil Asa News

Date Time Source News Article
3/20/201702:25GlobeNewswire Inc.Statoil ASA: Statoil's share saving plan allocates shares
3/17/201710:02GlobeNewswire Inc.Statoil presents annual and sustainability reports for 2016
3/16/201702:14GlobeNewswire Inc.Statoil ASA: Notifiable trading
3/13/201702:47GlobeNewswire Inc.Statoil ASA: Commencement of subscription period for the..
3/10/201703:02Dow Jones NewsShell Deals Forsake Canada's Oil Sands -- WSJ
3/09/201715:53Dow Jones NewsShell to Sell Canadian Oil-Sands Business for $7.25 Billion..
3/09/201706:41Dow Jones NewsShell to Sell Canadian Oil-Sands Business for $7.25 Billion..

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.6217.67516.910.00001M3M2M-0.64-3.63%
1 Month17.5217.8216.690.00001M3M2M-0.54-3.08%
3 Months18.4819.26516.690.0000932k5M2M-1.50-8.12%
6 Months15.7119.26515.1250.0000607k12M2M1.278.08%
1 Year15.1819.26514.500.0000607k12M2M1.8011.86%
3 Years28.3631.9510.8850.0000012M3M-11.38-40.13%
5 Years26.9431.9510.8850.0000012M2M-9.96-36.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 11:12:40