01/05/2016 12:50:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Statoil Asa Share Price - STO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.11% 17.59 17.87 17.3935 17.77 17.61 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,507 3,394,569 17.5515 59,579,777.80
Last Trade Time Type Quantity Stock Price Currency
17:21:38 formt 13,310 17.5056 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
53.76k 3,188,647,103 -37.50B -11.80 0.00
Dividends Per Share
7.31

more financials information »

Statoil Asa News

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7417.9416.4717.28691,752k4,983k2,979k0.855.08%
1 Month15.117.9414.516.14231,528k4,983k2,643k2.4916.49%
3 Months14.0617.9412.7515.13051,528k5,971k3,346k3.5325.11%
6 Months16.1417.9410.88514.3998717k8,414k3,527k1.458.98%
1 Year21.1521.7210.88515.4680717k8,414k3,068k-3.56-16.83%
3 Years23.5331.9510.88519.339908,838k2,258k-5.94-25.24%
5 Years26.4731.9510.88521.1257012M2,045k-8.88-33.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160501 11:50:11