Statoil Asa Stock Price - STO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.45% 17.71 17.81 17.61 17.71 17.79 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,515.00 1,467,436.00 $ 17.75 $ 26.04M 2.59M 10.89 - 18.02
Last Trade Time Type Quantity Stock Price Currency
16:35:49 formt 17,705.00 $17.71 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.47B 3.19B $ -37.5B -1.34 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.19M $ 0.88 4.97% 11/01/2016 - 5.30%

more financials information »

Statoil Asa News

Date Time Source News Article
12/02/201614:52Dow Jones NewsOil Giants Set to Bid on Mexico's Deep-Water Oil Fields
12/02/201606:46Dow Jones NewsStatoil Starts Drilling Mariner Field in U.K. North Sea
11/21/201601:55GlobeNewswire Inc.Statoil ASA: Commencement of subscription period for the..
11/18/201601:24GlobeNewswire Inc.Statoil's share saving plan allocates shares
11/16/201601:08GlobeNewswire Inc.Statoil ASA: Notifiable trading
11/14/201604:19Dow Jones NewsJersey Oil & Gas: Statoil Agrees to Drill Well on P.2170..
11/09/201602:02GlobeNewswire Inc.Statoil ASA: Announcement of dividend per share for the..

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9918.0216.1617.18362M6M3M0.724.24%
1 Month15.9018.0215.5816.71302M12M3M1.8111.38%
3 Months15.9718.0214.9816.36881M12M3M1.7410.90%
6 Months16.1018.0214.9816.40451M12M2M1.6110.00%
1 Year15.2818.0210.88515.3002717k12M3M2.4315.90%
3 Years22.7331.9510.88518.3589012M2M-5.02-22.09%
5 Years26.4331.9510.88519.9919012M2M-8.72-32.99%

Statoil Asa Description

Statoil ASA is an integrated oil and gas company. It explores, produces, transports, refines, and markets petroleum and petroleum-derived products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 22:26:13