Statoil Asa Stock Price - STO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -1.27% 16.29 16.41 16.29 16.40 16.50 10:40:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,507 554,127 $ 16.3608 $ 9.07M 1.9M 14.98 - 19.27
Last Trade Time Type Quantity Stock Price Currency
10:40:27 100 $16.29 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 53.54B 3.25B US$ -2.92B -0.91 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.57M US$ 0.88 5.33% - 5.10%

more financials information »

Statoil Asa News

Date Time Source News Article
4/20/201702:05GlobeNewswire Inc.Statoil's share saving plan allocates shares
4/18/201701:45GlobeNewswire Inc.Statoil ASA: Notice of Annual General Meeting
4/12/201702:13GlobeNewswire Inc.Statoil ASA: Notifiable trading
4/06/201708:07GlobeNewswire Inc.Statoil ASA: Completion of share capital increase in..
4/06/201701:53GlobeNewswire Inc.Statoil ASA: Allocation of Dividend Shares to primary..
4/05/201710:08GlobeNewswire Inc.Statoil ASA: Result of the Dividend Issue for the third..
3/27/201701:52GlobeNewswire Inc.Statoil ASA: Subscription price set for the Dividend Issue..

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4416.72516.220.00002M3M2M-0.15-0.91%
1 Month17.3717.5616.220.0000752k3M2M-1.08-6.22%
3 Months18.8318.9016.220.0000752k5M2M-2.54-13.49%
6 Months16.7519.26515.580.0000607k12M2M-0.46-2.75%
1 Year17.6519.26514.980.0000607k12M2M-1.36-7.71%
3 Years30.5531.9510.8850.0000012M3M-14.26-46.68%
5 Years26.6731.9510.8850.0000012M2M-10.38-38.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 14:55:28