Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Statoil Asa Share Price - STO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -1.29% 15.34 15.37 15.125 15.3 15.54 15:59:56
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,906 2,476,100 15.3177 37,928,156.97
Last Trade Time Type Quantity Stock Price Currency
16:02:02 formt 829 15.34 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
49.97k 3,188,647,103 -37.50B -1.34 0.00
Dividends Per Share
0.88

more financials information »

Statoil Asa News

Date Time Source News Article
9/26/201602:41Dow Jones NewsLamprell Secures $90 Million Vessel Upgrade Contract
9/23/201609:20Dow Jones NewsStatoil to Improve Chopper Safety After Crash
9/22/201606:50GlobeNewswire Inc.Statoil ASA: Completion of share capital increase in..
9/22/201601:56GlobeNewswire Inc.Statoil ASA: Allocation of Dividend Shares to primary..
9/22/201601:54GlobeNewswire Inc.Statoil ASA: Result of the Dividend Issue for the first..
9/20/201601:36GlobeNewswire Inc.Statoil's share saving plan allocates shares
9/16/201601:42GlobeNewswire Inc.Statoil ASA: Notifiable trading

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0915.9815.0415.59871,367k5,840k3,399k0.251.66%
1 Month16.0716.5714.9815.63191,367k5,840k2,414k-0.73-4.54%
3 Months17.3117.8214.9816.18941,151k5,840k2,384k-1.97-11.38%
6 Months14.9717.9414.516.27411,151k5,840k2,532k0.372.47%
1 Year14.1517.9410.88515.2592717k8,414k3,062k1.198.41%
3 Years22.5131.9510.88518.628408,838k2,373k-7.17-31.85%
5 Years20.631.9510.88520.3864012M2,029k-5.26-25.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160927 20:42:18