Statoil Asa Stock Price - STO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Pre-Market
Last Trade
Last: $ 18.14 ▲ 0.04 (0.22%)
Company Name Stock Ticker Symbol Market Type ISIN
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 18.1 - - - 18.1 08:18:42
Stock Trades Traded Volume Average Volume 52 Week Range
1 50 1.97M 14.98 - 19.27
Last Trade Time Type Quantity Stock Price Currency
08:00:03 formt 50 $18.14 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 58.74B 3.25B $ -2.92B -0.91 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 4.86% 11/01/2017 - 5.00%

more financials information »

Statoil Asa News

Date Time Source News Article
8/18/201701:54GlobeNewswire Inc.Statoil ASA: Statoil's share saving plan allocates shares
8/16/201701:25GlobeNewswire Inc.Statoil ASA: Notifiable trading
8/15/201711:01GlobeNewswire Inc.Statoil ASA: Announcement of dividend per share for the..
8/09/201701:59GlobeNewswire Inc.Statoil ASA: Ex dividend and ex rights to participate in..
7/28/201718:36Dow Jones NewsADRs End Mostly Higher
7/27/201704:23Dow Jones NewsShell Leads Big Oil Revival Despite Crude Price Slump -- 2nd..
7/27/201703:52Dow Jones NewsOil Majors Thrive Despite Slump in Crude Prices -- Update

Latest STO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2618.5318.118.27131M2M2M-0.16-0.88%
1 Month17.519.1217.2518.38771M4M2M0.63.43%
3 Months17.7219.1216.1817.48411M4M2M0.382.14%
6 Months17.5419.1216.1817.3574752k4M2M0.563.19%
1 Year16.4619.26514.9817.1459607k12M2M1.649.96%
3 Years28.2629.4810.88517.0710012M3M-10.16-35.95%
5 Years24.9931.9510.88519.1118012M2M-6.89-27.57%

Statoil Asa Description

Statoil ASA is an integrated oil and gas company. It explores, produces, transports, refines, and markets petroleum and petroleum-derived products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 12:33:50