10/02/2016 08:51:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Statoil Asa Share Price - STO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Statoil Asa STO NYSE Ordinary Share US85771P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -3.65% 13.45 13.76 13.21 13.68 13.96 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
26,934 5,465,853 13.4811 73,685,710.88
Last Trade Time Type Quantity Stock Price Currency
17:26:37 265 14.3668 USD

Statoil Asa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
44.64k 3,188,647,103 21.90B 6.89 2.00
Dividends Per Share
10.26

more financials information »

Statoil Asa News

Date Time Source News Article
2/04/201607:46Dow Jones NewsNorway's Statoil Net Loss Deepens, To Reduce Spending,..
2/04/201602:30Dow Jones NewsNorway's Statoil Net Loss Deepens
2/04/201602:17Dow Jones NewsNorway's Statoil Net Loss Deepens, To Reduce Spending,..
2/04/201601:01GlobeNewswire Inc.Statoil ASA: 2015 fourth quarter results
2/03/201604:56Dow Jones NewsStatoil Awards Contracts Worth NOK1.6 Billion
2/01/201618:16Dow Jones NewsADRs End Mostly Lower; Nokia Declines
2/01/201612:35Dow Jones NewsAker Solutions Bags ConocoPhillips Contract

Historical STO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.4414.212.3613.56073,729k7,112k4,844k1.018.12%
1 Month12.1114.210.88512.54863,678k8,414k5,521k1.3411.07%
3 Months15.4115.9110.88513.4177717k8,414k3,809k-1.96-12.72%
6 Months16.4117.7810.88514.5687717k8,414k3,390k-2.96-18.04%
1 Year19.0421.7210.88516.1669717k8,838k2,942k-5.59-29.36%
3 Years26.1531.9510.88520.108608,838k2,135k-12.70-48.57%
5 Years23.8731.9510.88521.8667012M1,996k-10.42-43.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 08:51:28