28/08/2015 01:24:07 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Suntrust Share Price - STI

Name Symbol Market Stock Type ISIN Description
Suntrust Banks, Inc. STI NYSE Ordinary Share US8679141031
  Change Change % Current High Low Open Close Time DELAYED
  +1.43 +3.66% 40.46 40.50 39.22 39.43 39.03 16:29:28
Trades Volume VWAP Financial Volume Volume %
45,607 6,257,173 40.0349 250,505,295.34
Last Trade Type Quantity Price Currency
16:59:08 cash 72,251 40.46 USD

Suntrust Banks, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.94k 514,047,186 1,958.00M 3.26 13.00
Dividends Per Share
0.70

more financials information »

Suntrust Banks, Inc. News

Historical STI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2743.4937.4739.303,331k7,262k5,357k-2.81-6.49%
1 Month44.3445.0537.4742.081,734k7,262k3,265k-3.88-8.75%
3 Months42.6845.8437.4743.281,515k7,262k3,049k-2.22-5.20%
6 Months41.2245.8437.4742.5507,262k2,855k-0.76-1.84%
1 Year37.8445.8433.9740.6607,265k3,084k2.626.92%
3 Years24.9345.8424.6734.62018M3,839k15.5362.29%
5 Years23.6145.840.0028.55036M5,025k16.8571.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse sti^d150828 00:24