08/02/2016 21:21:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Suntrust Share Price - STI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suntrust Banks, Inc. STI NYSE Ordinary Share US8679141031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.72 -5.01% 32.6 33.78 32.13 33.72 34.32 16:06:53
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
57,611 8,125,779 32.6854 265,594,336.93
Last Trade Time Type Quantity Stock Price Currency
16:04:37 formt 1,800 32.4612 USD

Suntrust Banks, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,958.00M - -

more financials information »

Suntrust Banks, Inc. News

Date Time Source News Article
2/08/201611:00PR Newswire (US)SunTrust to Donate a Dollar to Operation HOPE for Every New..
2/07/201612:00PR Newswire (US)SunTrust Starts a National Conversation to help Americans..
2/02/201609:00PR Newswire (US)SunTrust Launches FinTech-Focused Commercial Banking..
1/29/201614:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/26/201615:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/26/201615:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/26/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical STI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2936.49532.1334.75504,107k8,126k5,260k-3.69-10.17%
1 Month39.339.7532.1336.02723,454k9,970k6,074k-6.70-17.05%
3 Months41.8844.470132.1339.3479960k9,970k4,134k-9.28-22.16%
6 Months44.1645.2432.1339.8984960k9,970k4,109k-11.56-26.18%
1 Year40.7945.8432.1340.983909,970k3,409k-8.19-20.08%
3 Years29.1545.8426.9337.0917010M3,560k3.4511.84%
5 Years32.4545.840.000129.6178036M4,823k0.150.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160208 21:21:56