27/05/2016 01:24:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Suntrust Share Price - STI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suntrust Banks, Inc. STI NYSE Ordinary Share US8679141031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.64 -1.46% 43.34 43.84 43.105 43.71 43.98 16:03:23
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
22,045 2,719,721 43.3497 117,899,089.43
Last Trade Time Type Quantity Stock Price Currency
16:28:43 formt 1,071 43.34 USD

Suntrust Banks, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,958.00M - -

more financials information »

Suntrust Banks, Inc. News

Date Time Source News Article
5/26/201614:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201601:30Dow Jones NewsWells Fargo to Offer Low-Down-Payment Mortgages Without FHA..
5/19/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201614:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201614:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201617:57Edgar (US Regulatory)Current Report Filing (8-k)
5/13/201611:55PR Newswire (US)SunTrust to Speak at the Bernstein Strategic Decisions..

Historical STI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4844.3241.9742.93043,136k4,792k3,775k0.862.02%
1 Month42.0944.3239.9141.74632,631k5,655k3,765k1.252.97%
3 Months35.8844.3234.7939.10101,998k7,424k3,631k7.4620.79%
6 Months43.4144.470131.06538.1844960k9,970k4,063k-0.07-0.16%
1 Year42.9745.8431.06539.8105960k9,970k3,783k0.370.86%
3 Years32.145.8430.1738.3090010M3,433k11.2435.02%
5 Years26.2845.840.000130.0882025M4,668k17.0664.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160527 00:24:48