Suntrust Stock Price - STI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suntrust Banks, Inc. STI NYSE Ordinary Share US8679141031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.7 -1.27% 54.59 55.17 54.415 55.17 55.29 12:01:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,954 1,114,871 $ 54.7452 $ 61.03M 3.36M 37.71 - 61.69
Last Trade Time Type Quantity Stock Price Currency
12:01:39 100 $54.59 USD

Suntrust Banks, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 26.42B 483.48M US$ 1.96B 3.63 15.40 437.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.01M US$ 1.04 1.90% -13.26k 87.90%

more financials information »

Suntrust Banks, Inc. News

Date Time Source News Article
6/20/201710:00PR Newswire (US)SunTrust Announces Financial Confidence Tour Inspiring..
6/16/201711:50PR Newswire (US)SunTrust Pledges Ongoing Commitment to Diversity & Inclusion
6/14/201715:27PR Newswire (US)SunTrust Bank Increases Prime Rate
6/08/201711:31PR Newswire (US)SunTrust to Announce Second Quarter 2017 Earnings Results..
5/19/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201715:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/15/201717:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest STI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5656.9154.4150.00002M3M2M-1.41-2.52%
1 Month54.6657.1252.690.00002M4M3M-0.07-0.13%
3 Months55.1458.7552.690.00002M6M3M-0.55-1.00%
6 Months56.0361.6952.690.0000618k8M3M-1.44-2.57%
1 Year42.2961.6937.710.0000618k8M3M12.329.08%
3 Years40.3361.6931.0650.0000010M3M14.2635.36%
5 Years22.9561.6922.340.0000018M4M31.64137.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 16:16:58