Seaspan Stock Price - SSW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 7.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seaspan Corp. Seaspan Corp. SSW NYSE Ordinary Share MHY756381098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.06% 7.47 7.51 7.23 7.4 7.55 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,308 1,015,086 $ 7.3894 $ 7.5M 1.17M 5.02 - 12.97
Last Trade Time Type Quantity Stock Price Currency
16:48:57 formt 5,589 $7.47 USD

Seaspan Corp. Seaspan Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 923.38M 123.61M US$ -139.04M -1.89 0.00 51.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.50 6.69% 10/19/2017 - 15.40%

more financials information »

Seaspan Corp. Seaspan Corp. News

Date Time Source News Article
10/18/201717:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/13/201713:24Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
10/12/201710:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/10/201706:30PR Newswire (Canada)Seaspan Declares Quarterly Dividends on Common and Preferred..
10/10/201706:30PR Newswire (US)Seaspan Declares Quarterly Dividends on Common and Preferred..
10/04/201706:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/03/201706:06Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Latest SSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.47.77.167.4751645k2M1M0.070.95%
1 Month7.187.76.817.2252363k2M875k0.294.04%
3 Months6.67.916.227.0510363k5M1M0.8713.18%
6 Months6.327.915.026.5529363k5M1M1.1518.20%
1 Year12.812.975.027.3992220k5M1M-5.33-41.64%
3 Years20.0720.975.0210.293468k6M567k-12.6-62.78%
5 Years15.9425.15.0212.197706M411k-8.47-53.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 23:36:49