Seaspan Stock Price - SSW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Seaspan Corp. Seaspan Corp. SSW NYSE Ordinary Share MHY756381098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +2.6% 6.7 6.89 6.54 6.55 6.53 11:44:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,149 578,174 $ 6.7681 $ 3.91M 1.23M 5.02 - 15.49
Last Trade Time Type Quantity Stock Price Currency
11:43:56 100 $6.70 USD

Seaspan Corp. Seaspan Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 734.31M 109.6M $ -139.04M -1.89 0.00 51.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.74M $ 0.50 7.46% - 15.00%

more financials information »

Seaspan Corp. Seaspan Corp. News

Date Time Source News Article
5/26/201706:55PR Newswire (Canada)Seaspan Accepts Delivery of 14000 TEU SAVER Containership
5/26/201706:55PR Newswire (US)Seaspan Accepts Delivery of 14000 TEU SAVER Containership
4/28/201717:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201717:29PR Newswire (Canada)Seaspan Reports Financial Results for the Quarter Ended..
4/26/201717:29PR Newswire (US)Seaspan Reports Financial Results for the Quarter Ended..
4/26/201717:13PR Newswire (Canada)Seaspan Reports Financial Results for the Quarter Ended..
4/26/201717:13PR Newswire (US)Seaspan Reports Financial Results for the Quarter Ended..

Latest SSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.886.895.820.00001M1M1M0.8213.95%
1 Month5.246.895.10.0000778k5M2M1.4627.86%
3 Months6.57.55.020.0000547k5M1M0.23.08%
6 Months9.1511.765.020.0000547k5M1M-2.45-26.78%
1 Year14.115.495.020.0000135k5M895k-7.4-52.48%
3 Years23.5124.365.020.000006M465k-16.81-71.50%
5 Years17.7225.10.00010.000006M346k-11.02-62.19%

Seaspan Corp. Seaspan Corp. Description

Seaspan Corporation is a charter owner and manager of containerships. The Company owns and operates approximately 69 vessels.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 15:59:29