Seaspan Stock Price - SSW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Seaspan Corp. Seaspan Corp. SSW NYSE Ordinary Share MHY756381098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.265 +4.33% 6.385 6.57 6.14 6.14 6.12 15:24:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,663 839,547 $ 6.4405 $ 5.41M 1.29M 6.05 - 18.81
Last Trade Time Type Quantity Stock Price Currency
15:24:19 100 $6.39 USD

Seaspan Corp. Seaspan Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 676.13M 105.89M $ -139.04M -1.89 0.00 51.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.23M $ 1.50 23.49% 01/23/2017 - 13.00%

more financials information »

Seaspan Corp. Seaspan Corp. News

Date Time Source News Article
3/24/201707:52Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/15/201716:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/07/201716:34Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
3/07/201716:15PR Newswire (Canada)Seaspan to Present at the J.P. Morgan Aviation,..
3/07/201716:15PR Newswire (US)Seaspan to Present at the J.P. Morgan Aviation,..
3/06/201717:44PR Newswire (Canada)Seaspan Files 2016 Annual Report on Form 20-F
3/06/201717:44PR Newswire (US)Seaspan Files 2016 Annual Report on Form 20-F

Historical SSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.676.836.0450.00001M2M1M-0.285-4.27%
1 Month7.748.9156.0450.0000857k3M2M-1.355-17.51%
3 Months9.2911.766.0450.0000637k4M1M-2.905-31.27%
6 Months13.5413.676.0450.0000220k4M966k-7.155-52.84%
1 Year18.1418.816.0450.0000120k6M685k-11.755-64.80%
3 Years22.0724.366.0450.000006M369k-15.685-71.07%
5 Years17.4225.100.00010.000006M289k-11.035-63.35%

Seaspan Corp. Seaspan Corp. Description

Seaspan Corporation is a charter owner and manager of containerships. The Company owns and operates approximately 69 vessels.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 19:39:22