We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 8.28 | 0.12 | 1.47 | 8.22 | 8.325 | 8.18 | 640600 |
| 1713393600 | 8.16 | -0.05 | -0.61 | 8.26 | 8.34 | 8.13 | 396822 |
| 1713307200 | 8.21 | -0.4 | -4.65 | 8.129 | 8.35 | 8.1199999 | 691067 |
| 1713220800 | 8.61 | -0.08 | -0.92 | 8.8699999 | 8.88 | 8.56 | 918487 |
| 1712961600 | 8.69 | -0.14 | -1.59 | 9.01 | 9.11 | 8.615 | 1126134 |
| 1712875200 | 8.83 | 0.04 | 0.46 | 8.9 | 8.94 | 8.6199999 | 1225282 |
| 1712788800 | 8.7899999 | -0.34 | -3.72 | 8.95 | 9.1 | 8.71 | 1051491 |
| 1712702400 | 9.13 | 0.39 | 4.46 | 9.24 | 9.33 | 9.0808 | 1260598 |
| 1712616000 | 8.74 | 0.58 | 7.11 | 8.8 | 8.95 | 8.685 | 1243350 |
| 1712356800 | 8.16 | -0.04 | -0.49 | 8.27 | 8.27 | 8.095 | 598004 |
| 1712270400 | 8.2 | 0.07 | 0.86 | 8.45 | 8.5 | 8.1812 | 732893 |
| 1712184000 | 8.13 | 0.12 | 1.50 | 8.03 | 8.15 | 8.025 | 495288 |
| 1712097600 | 8.01 | 0.26 | 3.35 | 8.0782 | 8.1076 | 7.98 | 417935 |
| 1712011200 | 7.75 | -0.06 | -0.77 | 7.85 | 7.855 | 7.72 | 226008 |
| 1711665600 | 7.81 | 0.16 | 2.09 | 7.72 | 7.83 | 7.71 | 495724 |
| 1711579200 | 7.65 | 0.15 | 2.00 | 7.51 | 7.65 | 7.45 | 470128 |
| 1711492800 | 7.5 | -0.2 | -2.60 | 7.71 | 7.71 | 7.475 | 450101 |
| 1711406400 | 7.7 | 0.04 | 0.52 | 7.63 | 7.76 | 7.6 | 621170 |
| 1711147200 | 7.66 | -0.11 | -1.42 | 7.65 | 7.81 | 7.6 | 560589 |
| 1711060800 | 7.77 | -0.02 | -0.26 | 7.83 | 7.83 | 7.68 | 438445 |
| 1710974400 | 7.79 | 0.41 | 5.56 | 7.4 | 7.83 | 7.39 | 771725 |
| 1710888000 | 7.38 | 0.23 | 3.22 | 7.27 | 7.45 | 7.27 | 546341 |
| 1710801600 | 7.15 | -0.26 | -3.51 | 7.2 | 7.21 | 7.104 | 594236 |
| 1710542400 | 7.41 | 0.06 | 0.82 | 7.39 | 7.43 | 7.32 | 487211 |
| 1710456000 | 7.35 | -0.46 | -5.89 | 7.67 | 7.67 | 7.34 | 634764 |
| 1710369600 | 7.81 | 0.29 | 3.86 | 7.63 | 7.86 | 7.61 | 679385 |
| 1710283200 | 7.52 | -0.01 | -0.13 | 7.58 | 7.6 | 7.51 | 464584 |
| 1710196800 | 7.53 | -0.31 | -3.95 | 7.53 | 7.6 | 7.45 | 652339 |
| 1709941200 | 7.84 | -0.1 | -1.26 | 7.92 | 7.94 | 7.795 | 560764 |
| 1709854800 | 7.94 | 0.05 | 0.63 | 7.94 | 8.01 | 7.88 | 574543 |
| 1709768400 | 7.89 | 0.31 | 4.09 | 7.8 | 7.925 | 7.78 | 700830 |
| 1709682000 | 7.58 | -0.02 | -0.26 | 7.53 | 7.67 | 7.51 | 530580 |
| 1709595600 | 7.6 | -0.2 | -2.56 | 7.73 | 7.75 | 7.6 | 508912 |
| 1709336400 | 7.8 | 0.22 | 2.90 | 7.67 | 7.84 | 7.65 | 608691 |
| 1709250000 | 7.58 | 0.2 | 2.71 | 7.52 | 7.6492 | 7.505 | 622313 |
| 1709163600 | 7.38 | -0.29 | -3.78 | 7.52 | 7.54 | 7.3725 | 630749 |
| 1709077200 | 7.67 | 0.28 | 3.79 | 7.83 | 7.845 | 7.58 | 1150172 |
| 1708990800 | 7.39 | -0.31 | -4.03 | 7.42 | 7.49 | 7.305 | 809070 |
| 1708731600 | 7.7 | -0.07 | -0.90 | 7.6 | 7.73 | 7.57 | 585689 |
| 1708645200 | 7.77 | 0.13 | 1.70 | 7.71 | 7.8289 | 7.65 | 554213 |
| 1708558800 | 7.64 | -0.02 | -0.26 | 7.5 | 7.72 | 7.47 | 774736 |
| 1708472400 | 7.66 | -0.6 | -7.26 | 7.66 | 7.74 | 7.6 | 1326872 |
| 1708126800 | 8.26 | 0.04 | 0.49 | 8.1 | 8.32 | 8.065 | 456535 |
| 1708040400 | 8.22 | 0.26 | 3.27 | 7.96 | 8.24 | 7.92 | 667985 |
| 1707954000 | 7.96 | 0.27 | 3.51 | 7.94 | 8 | 7.88 | 473388 |
| 1707867600 | 7.69 | -0.33 | -4.11 | 7.84 | 7.85 | 7.67 | 609658 |
| 1707781200 | 8.02 | 0.33 | 4.29 | 7.64 | 8.08 | 7.64 | 1076545 |
| 1707522000 | 7.69 | -0.44 | -5.41 | 7.73 | 7.82 | 7.575 | 1635146 |
| 1707435600 | 8.13 | -0.1 | -1.22 | 8.1 | 8.16 | 8.0399999 | 499764 |
| 1707349200 | 8.23 | -0.18 | -2.14 | 8.23 | 8.25 | 8.11 | 416724 |
| 1707262800 | 8.41 | 0.23 | 2.81 | 8.27 | 8.5399999 | 8.26 | 589835 |
| 1707176400 | 8.18 | -0.18 | -2.15 | 8.26 | 8.26 | 8.06 | 477953 |
| 1706917200 | 8.36 | -0.32 | -3.69 | 8.5399999 | 8.5399999 | 8.335 | 480669 |
| 1706830800 | 8.68 | 0.13 | 1.52 | 8.67 | 8.75 | 8.61 | 377974 |
| 1706744400 | 8.55 | -0.24 | -2.73 | 8.84 | 8.855 | 8.545 | 620020 |
| 1706658000 | 8.7899999 | 0.04 | 0.46 | 8.74 | 8.7899999 | 8.65 | 390145 |
| 1706571600 | 8.75 | 0.06 | 0.69 | 8.82 | 8.82 | 8.66 | 492739 |
| 1706312400 | 8.69 | 0.06 | 0.70 | 8.7 | 8.74 | 8.625 | 269630 |
| 1706226000 | 8.63 | 0.01 | 0.12 | 8.78 | 8.78 | 8.545 | 432756 |
| 1706139600 | 8.6199999 | -0.03 | -0.35 | 8.64 | 8.74 | 8.59 | 656963 |
| 1706053200 | 8.65 | 0.32 | 3.84 | 8.39 | 8.66 | 8.39 | 1021992 |
| 1705966800 | 8.33 | -0.21 | -2.46 | 8.18 | 8.3725 | 8.18 | 936359 |
| 1705707600 | 8.5399999 | 0 | 0.00 | 8.57 | 8.57 | 8.4149999 | 579424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
