We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1219 | 4.79921259843 | 2.54 | 3.25 | 2.5301 | 136862 | 2.89600744 | CS |
| 4 | 0.2819 | 11.8445378151 | 2.38 | 3.25 | 2.17 | 95467 | 2.55737474 | CS |
| 12 | -0.0381 | -1.41111111111 | 2.7 | 3.25 | 2.17 | 56472 | 2.59583893 | CS |
| 26 | -0.9681 | -26.6694214876 | 3.63 | 3.71 | 2.17 | 45198 | 2.82127897 | CS |
| 52 | -1.5081 | -36.1654676259 | 4.17 | 4.89 | 2.17 | 45009 | 3.38716561 | CS |
| 156 | 1.5219 | 133.5 | 1.14 | 5.4 | 0.55 | 224157 | 1.23338444 | CS |
| 260 | 1.5219 | 133.5 | 1.14 | 5.4 | 0.55 | 224157 | 1.23338444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874000 | 2.71 | -0.02 | -0.73 | 2.77 | 2.77 | 2.67 | 23210 |
| 1733787600 | 2.73 | -0.04 | -1.44 | 2.74 | 2.852182 | 2.6756 | 34680 |
| 1733528400 | 2.77 | -0.17 | -5.78 | 2.92 | 2.98 | 2.75 | 65433 |
| 1733442000 | 2.94 | -0.13 | -4.23 | 3.04 | 3.25 | 2.9008 | 216912 |
| 1733355600 | 3.07 | 0.33 | 12.04 | 2.72 | 3.17 | 2.7 | 187149 |
| 1733269200 | 2.74 | 0.23 | 9.16 | 2.54 | 2.84 | 2.5301 | 180138 |
| 1733182800 | 2.5099999 | -0.04 | -1.57 | 2.55 | 2.6894 | 2.48 | 91876 |
| 1732917840 | 2.55 | 0.15 | 6.25 | 2.4 | 2.5501 | 2.39 | 26975 |
| 1732750800 | 2.4 | 0.1 | 4.35 | 2.27 | 2.44 | 2.24 | 104928 |
| 1732664400 | 2.3 | -0.02 | -0.86 | 2.36 | 2.3832 | 2.2596 | 219942 |
| 1732578000 | 2.32 | 0.03 | 1.31 | 2.2799999 | 2.45 | 2.2799999 | 80682 |
| 1732318800 | 2.29 | -0.04 | -1.72 | 2.3 | 2.35 | 2.25 | 45686 |
| 1732232400 | 2.33 | 0.01 | 0.43 | 2.33 | 2.4 | 2.31 | 59725 |
| 1732146000 | 2.32 | 0.04 | 1.75 | 2.2599999 | 2.34 | 2.2301 | 34001 |
| 1732059600 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.31 | 2.2 | 35710 |
| 1731973200 | 2.29 | -0.02 | -0.87 | 2.27 | 2.3424 | 2.22 | 29031 |
| 1731714000 | 2.31 | 0.02 | 0.87 | 2.23 | 2.42 | 2.23 | 66733 |
| 1731627600 | 2.29 | -0.2 | -8.03 | 2.2599999 | 2.4377 | 2.17 | 180940 |
| 1731541200 | 2.49 | 0.15 | 6.41 | 2.32 | 2.59 | 2.32 | 98962 |
| 1731454800 | 2.34 | -0.08 | -3.31 | 2.38 | 2.4186 | 2.322 | 54370 |
| 1731368400 | 2.42 | -0.01 | -0.41 | 2.4 | 2.45 | 2.32 | 39397 |
| 1731109200 | 2.43 | -0.01 | -0.41 | 2.4 | 2.5088 | 2.4 | 27764 |
| 1731022800 | 2.44 | 0.08 | 3.39 | 2.36 | 2.48 | 2.3501 | 33325 |
| 1730936400 | 2.36 | -0.12 | -4.84 | 2.45 | 2.4949 | 2.36 | 45741 |
| 1730850000 | 2.48 | 0 | 0.00 | 2.45 | 2.5099999 | 2.43 | 17960 |
| 1730763600 | 2.48 | -0.03 | -1.20 | 2.48 | 2.52 | 2.4652 | 19700 |
| 1730500800 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.4874 | 14368 |
| 1730414400 | 2.52 | -0.03 | -1.18 | 2.54 | 2.57 | 2.47 | 20663 |
| 1730328000 | 2.55 | -0.02 | -0.78 | 2.5299999 | 2.6469999 | 2.5299999 | 32280 |
| 1730241600 | 2.57 | 0.01 | 0.39 | 2.54 | 2.6392 | 2.54 | 29167 |
| 1730155200 | 2.56 | 0.06 | 2.40 | 2.52 | 2.57 | 2.4663 | 27566 |
| 1729896000 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.5396 | 2.49 | 28327 |
| 1729809600 | 2.5299999 | 0.01 | 0.40 | 2.5099999 | 2.56 | 2.5 | 21301 |
| 1729723200 | 2.52 | -0.03 | -1.18 | 2.56 | 2.5688 | 2.5099999 | 20518 |
| 1729636800 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.55 | 2.5099999 | 38597 |
| 1729550400 | 2.52 | -0.09 | -3.45 | 2.59 | 2.6 | 2.52 | 22351 |
| 1729291200 | 2.61 | 0 | 0.00 | 2.64 | 2.65 | 2.6 | 59455 |
| 1729204800 | 2.61 | -0.09 | -3.33 | 2.66 | 2.74 | 2.61 | 34787 |
| 1729118400 | 2.7 | 0.07 | 2.66 | 2.64 | 2.77 | 2.6202 | 53867 |
| 1729032000 | 2.63 | 0.05 | 1.94 | 2.62 | 2.6999 | 2.61 | 36537 |
| 1728945600 | 2.58 | -0.16 | -5.84 | 2.72 | 2.72 | 2.58 | 32293 |
| 1728686400 | 2.74 | 0.07 | 2.62 | 2.69 | 2.8099 | 2.69 | 23371 |
| 1728600000 | 2.67 | -0.1 | -3.61 | 2.74 | 2.75 | 2.64 | 42689 |
| 1728513600 | 2.77 | -0.06 | -2.12 | 2.79 | 3 | 2.7599999 | 17072 |
| 1728427200 | 2.83 | 0.06 | 2.17 | 2.75 | 3.0499 | 2.75 | 57821 |
| 1728340800 | 2.77 | -0.07 | -2.46 | 2.8 | 2.89 | 2.7599999 | 24979 |
| 1728081600 | 2.84 | 0.23 | 8.81 | 2.75 | 2.85 | 2.6821 | 102445 |
| 1727995200 | 2.61 | -0.16 | -5.78 | 2.73 | 2.87 | 2.61 | 72861 |
| 1727908800 | 2.77 | -0.05 | -1.77 | 2.7799999 | 2.8726 | 2.7599999 | 25342 |
| 1727822400 | 2.82 | -0.02 | -0.70 | 2.85 | 2.9 | 2.7599999 | 47856 |
| 1727736000 | 2.84 | -0.02 | -0.70 | 2.91 | 2.9239 | 2.7557 | 31117 |
| 1727476800 | 2.86 | 0.15 | 5.54 | 2.74 | 2.89 | 2.74 | 87168 |
| 1727390400 | 2.71 | 0 | 0.00 | 2.7 | 2.8 | 2.5973 | 32204 |
| 1727304000 | 2.71 | 0.04 | 1.50 | 2.64 | 2.77 | 2.6307 | 28771 |
| 1727217600 | 2.67 | 0.09 | 3.49 | 2.61 | 2.8 | 2.5299999 | 63944 |
| 1727131200 | 2.58 | -0.01 | -0.39 | 2.59 | 2.64 | 2.56 | 18583 |
| 1726872000 | 2.59 | 0 | 0.00 | 2.57 | 2.66 | 2.5200999 | 41960 |
| 1726785600 | 2.59 | 0.03 | 1.17 | 2.59 | 2.69 | 2.5 | 58492 |
| 1726699200 | 2.56 | -0.06 | -2.29 | 2.6 | 2.74 | 2.5099999 | 49518 |
| 1726612800 | 2.62 | -0.06 | -2.24 | 2.7 | 2.71 | 2.555 | 35844 |
| 1726526400 | 2.68 | 0.01 | 0.37 | 2.7 | 2.7799999 | 2.66 | 16624 |
| 1726267200 | 2.67 | 0.05 | 1.91 | 2.64 | 2.82 | 2.64 | 39617 |
| 1726180800 | 2.62 | -0.23 | -8.07 | 2.82 | 2.86 | 2.62 | 59668 |
| 1726094400 | 2.85 | 0.03 | 1.06 | 2.85 | 2.88 | 2.7599999 | 15507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
