ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Solaris Oilfield Infrastructure Inc

Solaris Oilfield Infrastructure Inc (SOI)

8.60
0.18
(2.14%)
Closed April 23 4:00PM
8.60
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.870813397138.368.638.153720598.31492786CS
40.11.176470588248.59.0958.152944638.5780841CS
120.8410.8247422687.769.0957.154012928.19942987CS
26-1.42-14.171656686610.0210.036.593618828.09174657CS
520.8911.54345006497.7111.3256.592953178.53403182CS
156-1.61-15.768854064610.2114.616.112608029.36921776CS
260-10.3-54.497354497418.919.0974.532756710.08259735CS
DateCloseChangeChange %OpenHighLowVolume
17139120008.60.182.148.438.638.34204232
17138256008.42-0.18-2.098.53999998.558.31167446
17135664008.60.293.498.258.68.25216601
17134800008.310.151.848.168.498.16396727
17133936008.16-0.18-2.168.368.458.15875289
17133072008.34-0.17-2.008.428.428.27245889
17132208008.51-0.02-0.238.638.74499998.48267197
17129616008.53-0.28-3.188.828.918.51137088
17128752008.81-0.15-1.678.968.978.76129305
17127888008.960.010.118.849.068.77192510
17127024008.95-0.01-0.1199.0758.9149999168421
17126160008.960.020.228.979.0958.925192721
17123568008.940.22.298.8298.73202614
17122704008.74-0.06-0.688.838.86999998.635404570
17121840008.80.141.628.688.888.68252270
17120976008.66-0.05-0.578.78.758.43577941
17120112008.710.040.468.738.778.59165978
17116656008.670.060.708.648.7158.57675871
17115792008.610.131.538.58.638.5149839
17114928008.48-0.26-2.978.788.788.46266041
17114064008.740.151.758.638.748.575533373
17111472008.59-0.32-3.598.928.958.59172964
17110608008.910.070.798.86999998.948.78296358
17109744008.840.030.348.748.868.61947938
17108880008.810.323.778.478.8358.47540303
17108016008.49-0.05-0.598.538.5758.39286914
17105424008.53999990.242.898.28999998.588.2899999418130
17104560008.3-0.1-1.198.488.518.25824251
17103696008.4-0.15-1.758.588.718.325267572
17102832008.550.212.528.328.61999998.21713524
17101968008.340.020.248.218.3958.21357904
17099412008.320.263.238.038.3557.9671618705
17098548008.06-0.04-0.498.118.2858.05401321
17097684008.1-0.02-0.258.248.48.025597868
17096820008.1199999-0.03-0.378.118.2558.01554757
17095956008.15-0.36-4.238.518.568.14501916
17093364008.510.040.478.568.78.38294847
17092500008.470.273.298.268.5258.2231246552
17091636008.2-0.17-2.038.198.43878.11295957
17090772008.36999990.668.567.498.47.49543959
17089908007.71-0.06-0.777.777.837.66224353
17087316007.770.050.657.657.777.52347153
17086452007.72-0.06-0.777.777.847.68322773
17085588007.78-0.01-0.137.787.92887.705310286
17084724007.790.121.567.667.8757.54346222
17081268007.67-0.18-2.297.787.797.63281379
17080404007.850.537.247.367.857.36525446
17079540007.320.050.697.337.4057.22280924
17078676007.27-0.31-4.097.467.497.195539656
17077812007.580.060.807.557.7357.53300670
17075220007.520.010.137.537.5557.45389848
17074356007.510.182.467.327.5457.3349386
17073492007.33-0.2-2.667.527.527.27505722
17072628007.530.192.597.347.597.34241767
17071764007.340.060.827.217.377.15476747
17069172007.28-0.15-2.027.257.47.15761869
17068308007.43-0.07-0.937.577.6257.415509514
17067444007.5-0.26-3.357.767.767.48297045
17066580007.76-0.07-0.897.77.817.49204029
17065716007.83-0.03-0.387.777.837.625350005
17063124007.860.040.517.887.927.8410314
17062260007.820.233.037.717.827.55333276
17061396007.590.172.297.497.6857.45410367

Your Recent History

Delayed Upgrade Clock