South Bow Stock Quote SOBO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Quote

South Bow Corporation (SOBO)

24.00

0.09

(0.38%)

Closed December 10 4:00PM

Delayed by 15 minutes

24.50

0.50

(2.08%)

After Hours: 6:58PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.50

Bid

-

Ask

-

Volume

732,231

23.80 Day's Range 24.46

21.98 52 Week Range 27.30

Previous Close

23.91

Open

23.90

Last Trade

Last Trade Time

Average Volume (3m)

851,401

Financial Volume

$ 17,727,308

VWAP

24.21

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2	25	25.54	23.77	676308	24.76060066	CS
4	-0.35	-1.40845070423	24.85	27.3	23.77	724691	25.46685734	CS
12	2.3038	10.3792541066	22.1962	27.3	21.98	851401	24.45797895	CS
26	2.3038	10.3792541066	22.1962	27.3	21.98	851401	24.45797895	CS
52	2.3038	10.3792541066	22.1962	27.3	21.98	851401	24.45797895	CS
156	2.3038	10.3792541066	22.1962	27.3	21.98	851401	24.45797895	CS
260	2.3038	10.3792541066	22.1962	27.3	21.98	851401	24.45797895	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSETrinseo Plc	$ 6.29 (41.03%)	2.28M
GTN.AGray Television Inc	$ 7.691 (22.08%)	18.63k
UNFIUnited Natural Foods Inc	$ 29.62 (20.02%)	2.75M
PUMPProPetro Holding Corp	$ 9.295 (17.96%)	4.29M
ODCOil Dri Corp of America	$ 80.58 (17.21%)	103.68k
SRFMSurf Air Mobility Inc	$ 3.54 (-18.81%)	723.32k
YEXTYext Inc	$ 7.07 (-17.02%)	4.43M
BBAIBigBear ai Holdings Inc	$ 3.1072 (-15.10%)	52.17M
TWITitan International Inc	$ 7.69 (-13.50%)	1.37M
AMPXAmprius Technologies Inc	$ 1.94 (-12.22%)	3.59M
QBTSD Wave Quantum Inc	$ 4.68 (0.65%)	88.57M
NIONIO Inc	$ 4.77 (-7.92%)	64.74M
BBDBanco Bradesco SA	$ 2.09 (3.98%)	51.51M
AIC3 AI Inc	$ 41.72 (0.10%)	49.79M
BBAIBigBear ai Holdings Inc	$ 3.1072 (-15.10%)	48.98M

badog

badog 6 minutes ago

Am I seeing the Christmas surprise? SP down 65% today?

Badog

KevGee59

KevGee59 6 minutes ago

You could've also bought as many shares as you are going to sell at the end of the year 30 days prior. Then sell the FIFO shares for a loss. But still have the same amount of shares that you had to begin with. Only you can take the loss for this year...and perhaps average down at the same time.

Zorch305

Zorch305 6 minutes ago

Just by lvl2 observation its kinda obvious it was bought quite a bit over the past year so we'll see if they ever file

1vman

1vman 8 minutes ago

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

KILLAZILLA

KILLAZILLA 8 minutes ago

LOLOLOLOL......

Judging by "your" posts....

NO COMMENT NECESSARY!!!!

I didn't forget the bold and italics this time....

1vman

1vman 9 minutes ago

*****💩GNCP💩 Ticker to be revoked soon as interest has faded to none here

ENOUGH SAID !!!

skitahoe

skitahoe 10 minutes ago

Flipper, while I didn't actually add that many shares, I added enough to sell those that were at a significant price above the current price.

It's really never been my intent to sell, rather to have it pass to my kids who'd get a new tax basis, but I can't control what would happen if

1vman

1vman 10 minutes ago

*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

firebag1

firebag1 10 minutes ago

Well the merger with Kaboomraks ain’t gonna hurt it

1vman

1vman 12 minutes ago

*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

norisknorewards

norisknorewards 12 minutes ago

Lolol what a disparate attempt to get longs to sell b4 a decision.

Love it that that's what you chimed in for

firebag1

firebag1 12 minutes ago

CGAC! Pink Current

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

And oldie but a goldie......
https://willyorwonthe.wordpress.com/wp-content/uploads/2023/12/img_9830.jpg?w=600

StayHumble

StayHumble 13 minutes ago

w0w 6Digit .000001 Buys Huzzah!💹Facts Matter Sometimes💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

MakinBank

MakinBank 13 minutes ago

don't avoid addressing what I posted. I am not disillusioned. management sucks and selling for a loss needs to be done with tax strategy. Now about, what I posted?

north40000

north40000 13 minutes ago

The article is dated in May 2022, and the trial is then underway with further patients to be added during that trial in U.K., England. A 2 year trial will end sometime in 2024-2025, doing that math. Vascepa was donated for the trial by Amarin, free of charge.

Gnarlyman

Gnarlyman 14 minutes ago

What does CognoGroup's 10% equity stake equate to for a company with a $1Billion Valuation? I'm genuinely being serious with this question.

https://x.com/jessetinsley/status/1866683648327721

1vman

1vman 14 minutes ago

*****🟥🟥🟥 DBMMs PEO Linda needs to explain under oath in a court room the discrepancies of salary collected in financials 👍️

ENOUGH SAID HUZZAH🤔 !!!

getmoreshares

getmoreshares 14 minutes ago

DELAY REVEALED --Amendment to Quarterly Report Quarterly Report - 3rd Quarter 2024
for 09/30/2024 originally published through the OTC Disclosure & News
Service on 11/25/2024
Explanatory Note:
Retained earnings/ Accumulated defcit listed on Balance sheet does not does not

KILLAZILLA

KILLAZILLA 15 minutes ago

3 POST "WONDERFUL" PERSON THAT WAS CORRECT ALL ALONG.....

you're WELCOME BTW....

JPS02

JPS02 16 minutes ago

Hopefully CGAC is turning the corner this time and can rebound with a good business model.

JPS02

JPS02 16 minutes ago

In October 2023, the Board of Directors and Majority Shareholder authorized a 1:300 reverse split of the Company’s common stock. However, effective November 1, 2024, this reverse split was abandoned.

Source - page 2: https://www.otcmarkets.com/otcapi/company/financial-report/418957/co

StayHumble

StayHumble 16 minutes ago

💹💹wow!Lots of interest here in $GNCP!💹💹💹💹

ron_66271

ron_66271 17 minutes ago

IMO, The FDIC Will Release Their Lien on the RE.

Yes, The February MOR of ~+$25 Billion split 75/25% between Class 19/22.

Yes this must happen first.

As the LIBOR litigation closes, the FDIC is expected to release its hold on WMI assets.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions