We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 1.84554230551 | 70.44 | 71.905 | 69.15 | 3350247 | 69.99724748 | CS |
4 | 4.62 | 6.8831942789 | 67.12 | 71.905 | 65.99 | 4373130 | 69.05437099 | CS |
12 | -0.57 | -0.788272714701 | 72.31 | 72.5401 | 65.8 | 4582837 | 68.69807072 | CS |
26 | 5.21 | 7.83105366 | 66.53 | 73.42 | 61.5601 | 4576552 | 68.63622989 | CS |
52 | 3.5 | 5.12895662368 | 68.24 | 75.8 | 61.5601 | 4240898 | 69.57550545 | CS |
156 | 10.08 | 16.3477132663 | 61.66 | 80.57 | 58.85 | 4452867 | 68.43195387 | CS |
260 | 19.46 | 37.2226472839 | 52.28 | 80.57 | 41.96 | 4494537 | 64.15767967 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 71.74 | 0.69 | 0.97 | 71.02 | 71.905 | 70.8 | 4727216 |
1711579200 | 71.05 | 1.78 | 2.57 | 69.64 | 71.07 | 69.6 | 4328184 |
1711492800 | 69.27 | -0.49 | -0.70 | 69.55 | 69.72 | 69.15 | 4358426 |
1711406400 | 69.76 | -0.04 | -0.06 | 69.9 | 70.1 | 69.52 | 2064952 |
1711147200 | 69.8 | -0.1 | -0.14 | 70.2 | 70.52 | 69.79 | 3134945 |
1711060800 | 69.9 | -0.33 | -0.47 | 70.44 | 70.8 | 69.87 | 2864729 |
1710974400 | 70.23 | 0.02 | 0.03 | 70.12 | 70.66 | 69.89 | 4230586 |
1710888000 | 70.21 | 0.79 | 1.14 | 69.63 | 70.33 | 69.02 | 3848935 |
1710801600 | 69.42 | 0.33 | 0.48 | 69.18 | 69.62 | 68.99 | 2654018 |
1710542400 | 69.09 | -0.29 | -0.42 | 68.96 | 69.77 | 68.7 | 8609520 |
1710456000 | 69.38 | -0.56 | -0.80 | 69.65 | 69.9338 | 68.8 | 4189283 |
1710369600 | 69.94 | 0.59 | 0.85 | 69.84 | 70.4299 | 69.78 | 5058120 |
1710283200 | 69.35 | -0.43 | -0.62 | 69.44 | 70.1 | 69.03 | 3255426 |
1710196800 | 69.78 | 0.77 | 1.12 | 68.92 | 69.88 | 68.69 | 3487660 |
1709941200 | 69.01 | -0.24 | -0.35 | 69.33 | 69.51 | 68.555 | 3705239 |
1709854800 | 69.25 | 0.67 | 0.98 | 69.2 | 69.415 | 68.76 | 4894493 |
1709768400 | 68.58 | 0.6 | 0.88 | 68.45 | 68.915 | 67.98 | 4629012 |
1709682000 | 67.98 | -0.22 | -0.32 | 68.49 | 69.255 | 67.55 | 4542640 |
1709595600 | 68.2 | 1.34 | 2.00 | 66.87 | 68.29 | 66.62 | 4285883 |
1709336400 | 66.86 | -0.39 | -0.58 | 67.03 | 67.12 | 65.989999 | 4742916 |
1709250000 | 67.25 | 0.44 | 0.66 | 67.12 | 67.64 | 66.8 | 8577635 |
1709163600 | 66.81 | 0.35 | 0.53 | 66.459999 | 66.819999 | 66.2 | 5211476 |
1709077200 | 66.459999 | 0.21 | 0.32 | 66.4 | 66.739999 | 66.08 | 4145340 |
1708990800 | 66.25 | -1.44 | -2.13 | 67.63 | 67.63 | 66.239999 | 4058419 |
1708731600 | 67.69 | 0.41 | 0.61 | 67.32 | 68.06 | 67.22 | 3213781 |
1708645200 | 67.28 | -0.45 | -0.66 | 67.17 | 67.58 | 66.54 | 3530006 |
1708558800 | 67.73 | 0.69 | 1.03 | 67.44 | 67.85 | 67.11 | 4254768 |
1708472400 | 67.04 | 0.56 | 0.84 | 66.599999 | 68.34 | 66.43 | 6385833 |
1708126800 | 66.48 | -0.35 | -0.52 | 65.989999 | 66.638999 | 65.8 | 8508530 |
1708040400 | 66.83 | -0.98 | -1.45 | 67.04 | 68.2 | 66.08 | 10329578 |
1707954000 | 67.81 | 0.3 | 0.44 | 67.58 | 67.885 | 67.23 | 4145234 |
1707867600 | 67.51 | -0.8 | -1.17 | 68 | 68.56 | 66.489999 | 5357509 |
1707781200 | 68.31 | 1.4 | 2.09 | 66.94 | 68.33 | 66.629999 | 4779237 |
1707522000 | 66.91 | -0.03 | -0.04 | 66.629999 | 67.2 | 66.504999 | 3791494 |
1707435600 | 66.94 | -0.01 | -0.01 | 66.61 | 67.03 | 66.3563 | 3785897 |
1707349200 | 66.95 | -0.45 | -0.67 | 67.54 | 67.765 | 66.8 | 4404859 |
1707262800 | 67.4 | 0.22 | 0.33 | 67.26 | 67.68 | 66.94 | 3470495 |
1707176400 | 67.18 | -1.47 | -2.14 | 68.3 | 68.34 | 67.069999 | 5013309 |
1706917200 | 68.65 | -1.85 | -2.62 | 69.82 | 69.96 | 67.955 | 5646713 |
1706830800 | 70.5 | 0.98 | 1.41 | 69.1 | 70.53 | 68.798 | 4551289 |
1706744400 | 69.52 | 0.27 | 0.39 | 70 | 70.33 | 69.07 | 8351597 |
1706658000 | 69.25 | 0.06 | 0.09 | 68.93 | 69.58 | 68.705 | 4576091 |
1706571600 | 69.19 | 0.08 | 0.12 | 69.15 | 69.29 | 68.6802 | 4669148 |
1706312400 | 69.11 | -0.13 | -0.19 | 69.24 | 69.44 | 68.59 | 5972881 |
1706226000 | 69.24 | 1.04 | 1.52 | 68.84 | 69.259 | 68.285 | 3898033 |
1706139600 | 68.2 | -0.63 | -0.92 | 69.22 | 69.41 | 67.7 | 6250381 |
1706053200 | 68.83 | 0.01 | 0.01 | 68.76 | 68.95 | 68.465 | 5659773 |
1705966800 | 68.82 | -0.13 | -0.19 | 68.94 | 69.35 | 68.09 | 3670715 |
1705707600 | 68.95 | 0.18 | 0.26 | 68.91 | 69.33 | 68.45 | 5003323 |
1705621200 | 68.77 | -0.86 | -1.24 | 69.31 | 69.47 | 68.45 | 3780479 |
1705534800 | 69.63 | -0.69 | -0.98 | 70 | 70.89 | 69.105 | 3775930 |
1705448400 | 70.32 | -1.1 | -1.54 | 71.06 | 71.1 | 70.18 | 3515076 |
1705102800 | 71.42 | 0.84 | 1.19 | 71.05 | 71.565 | 70.81 | 3184039 |
1705016400 | 70.58 | -1.25 | -1.74 | 72 | 72 | 70.42 | 3407280 |
1704930000 | 71.83 | -0.04 | -0.06 | 71.99 | 71.99 | 71.35 | 2563177 |
1704843600 | 71.87 | -0.29 | -0.40 | 71.7 | 72.01 | 71.3367 | 3071180 |
1704757200 | 72.16 | 0.55 | 0.77 | 71.5 | 72.175 | 71.18 | 3296427 |
1704498000 | 71.61 | -0.1 | -0.14 | 71.74 | 71.85 | 70.71 | 5670224 |
1704411600 | 71.71 | -0.53 | -0.73 | 72.31 | 72.5401 | 71.58 | 3442394 |
1704325200 | 72.24 | 1.39 | 1.96 | 71 | 72.3 | 70.97 | 6290399 |
1704238800 | 70.85 | 0.73 | 1.04 | 69.67 | 70.955 | 69.595 | 4001705 |
1703893200 | 70.12 | -0.04 | -0.06 | 69.85 | 70.255 | 69.63 | 2895475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions