ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Southern Co

Southern Co (SO)

71.74
0.69
(0.97%)
Closed March 29 04:00PM
71.74
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.31.8455423055170.4471.90569.15335024769.99724748CS
44.626.883194278967.1271.90565.99437313069.05437099CS
12-0.57-0.78827271470172.3172.540165.8458283768.69807072CS
265.217.8310536666.5373.4261.5601457655268.63622989CS
523.55.1289566236868.2475.861.5601424089869.57550545CS
15610.0816.347713266361.6680.5758.85445286768.43195387CS
26019.4637.222647283952.2880.5741.96449453764.15767967CS
DateCloseChangeChange %OpenHighLowVolume
171166560071.740.690.9771.0271.90570.84727216
171157920071.051.782.5769.6471.0769.64328184
171149280069.27-0.49-0.7069.5569.7269.154358426
171140640069.76-0.04-0.0669.970.169.522064952
171114720069.8-0.1-0.1470.270.5269.793134945
171106080069.9-0.33-0.4770.4470.869.872864729
171097440070.230.020.0370.1270.6669.894230586
171088800070.210.791.1469.6370.3369.023848935
171080160069.420.330.4869.1869.6268.992654018
171054240069.09-0.29-0.4268.9669.7768.78609520
171045600069.38-0.56-0.8069.6569.933868.84189283
171036960069.940.590.8569.8470.429969.785058120
171028320069.35-0.43-0.6269.4470.169.033255426
171019680069.780.771.1268.9269.8868.693487660
170994120069.01-0.24-0.3569.3369.5168.5553705239
170985480069.250.670.9869.269.41568.764894493
170976840068.580.60.8868.4568.91567.984629012
170968200067.98-0.22-0.3268.4969.25567.554542640
170959560068.21.342.0066.8768.2966.624285883
170933640066.86-0.39-0.5867.0367.1265.9899994742916
170925000067.250.440.6667.1267.6466.88577635
170916360066.810.350.5366.45999966.81999966.25211476
170907720066.4599990.210.3266.466.73999966.084145340
170899080066.25-1.44-2.1367.6367.6366.2399994058419
170873160067.690.410.6167.3268.0667.223213781
170864520067.28-0.45-0.6667.1767.5866.543530006
170855880067.730.691.0367.4467.8567.114254768
170847240067.040.560.8466.59999968.3466.436385833
170812680066.48-0.35-0.5265.98999966.63899965.88508530
170804040066.83-0.98-1.4567.0468.266.0810329578
170795400067.810.30.4467.5867.88567.234145234
170786760067.51-0.8-1.176868.5666.4899995357509
170778120068.311.42.0966.9468.3366.6299994779237
170752200066.91-0.03-0.0466.62999967.266.5049993791494
170743560066.94-0.01-0.0166.6167.0366.35633785897
170734920066.95-0.45-0.6767.5467.76566.84404859
170726280067.40.220.3367.2667.6866.943470495
170717640067.18-1.47-2.1468.368.3467.0699995013309
170691720068.65-1.85-2.6269.8269.9667.9555646713
170683080070.50.981.4169.170.5368.7984551289
170674440069.520.270.397070.3369.078351597
170665800069.250.060.0968.9369.5868.7054576091
170657160069.190.080.1269.1569.2968.68024669148
170631240069.11-0.13-0.1969.2469.4468.595972881
170622600069.241.041.5268.8469.25968.2853898033
170613960068.2-0.63-0.9269.2269.4167.76250381
170605320068.830.010.0168.7668.9568.4655659773
170596680068.82-0.13-0.1968.9469.3568.093670715
170570760068.950.180.2668.9169.3368.455003323
170562120068.77-0.86-1.2469.3169.4768.453780479
170553480069.63-0.69-0.987070.8969.1053775930
170544840070.32-1.1-1.5471.0671.170.183515076
170510280071.420.841.1971.0571.56570.813184039
170501640070.58-1.25-1.74727270.423407280
170493000071.83-0.04-0.0671.9971.9971.352563177
170484360071.87-0.29-0.4071.772.0171.33673071180
170475720072.160.550.7771.572.17571.183296427
170449800071.61-0.1-0.1471.7471.8570.715670224
170441160071.71-0.53-0.7372.3172.540171.583442394
170432520072.241.391.967172.370.976290399
170423880070.850.731.0469.6770.95569.5954001705
170389320070.12-0.04-0.0669.8570.25569.632895475

Your Recent History

Delayed Upgrade Clock