26/05/2016 05:47:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Smith & Nephew Share Price - SNN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith & Nephew Snats, Inc. SNN NYSE Ordinary Share US83175M2052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +0.89% 34.97 35.38 34.945 35.38 34.66 15:59:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,875 560,203 35.0710 19,646,879.41
Last Trade Time Type Quantity Stock Price Currency
17:21:53 formt 12,883 35.2129 USD

Smith & Nephew Snats, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.48k 457,723,631 410.00M 0.92 36.60
Dividends Per Share
0.61

more financials information »

Smith & Nephew Snats, Inc. News

Date Time Source News Article
5/18/201609:59Dow Jones NewsSmith & Nephew to Sell Gynecology Business to..
5/18/201608:41Dow Jones NewsSmith & Nephew Sells Gynecology Business to Medtronic; to..
4/21/201614:20Dow Jones NewsAnglo American Shareholders Reject Executive Pay Plan
4/14/201618:51Dow Jones NewsADRs End Mixed; BP Falls
4/14/201615:30Dow Jones NewsSmith & Nephew Holders Oppose Executive Pay Deal
4/12/201608:00PR Newswire (US)Smith & Nephew awarded Skin Integrity: Prevention, Healing..
4/07/201608:00PR Newswire (US)Smith & Nephew Continues Support of Wound Care Nurses

Historical SNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5435.3833.3233.9405227k1,094k509k1.434.26%
1 Month34.0235.3833.0633.9670120k1,094k424k0.952.79%
3 Months32.9535.3831.8233.4626120k1,094k347k2.026.13%
6 Months33.9136.1130.2333.290192k3,187k389k1.063.13%
1 Year35.2537.8430.2334.263992k3,187k392k-0.28-0.79%
3 Years58.3100.928.8743.025903,940k287k-23.33-40.02%
5 Years56.39100.90.000144.194003,940k204k-21.42-37.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160526 04:47:27