ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SelectQuote Inc

SelectQuote Inc (SLQT)

2.52
-0.03
( -1.18% )
Updated: 11:48:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28.620689655172.322.652.2210773912.42857693CS
4-0.14-5.263157894742.662.781.8215172762.12772606CS
12-0.89-26.09970674493.414.3351.7615571472.33552652CS
26-0.35-12.19512195122.874.461.7612173672.75460106CS
521.28103.2258064521.244.461.039506292.36063384CS
156-8.31-76.731301939110.8311.010.5115957862.46320448CS
260-24.18-90.561797752826.7330.5116524698.56179821CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315412002.550.083.242.52.652.51287568
17314548002.470.020.822.422.52999992.40151229335
17313684002.450.072.942.432.462.36875956
17311092002.380.125.312.25999992.412.251917744
17310228002.2599999-0.08-3.422.322.3652.221076350
17309364002.340.167.342.332.422.212426216
17308500002.180.157.392.022.32.00999991831511
17307636002.0299999-0.01-0.492.122.2651.922268292
17305008002.040.042.002.00999992.131.991124234
1730414400200.001.992.061.945915803
17303280002-0.01-0.501.992.02999991.95856936
17302416002.0099999-0.02-0.992.00999992.041.96799509
17301552002.02999990.031.501.992.091.991004219
172989600020.15.261.922.02999991.911035611
17298096001.90.063.261.851.911.821098312
17297232001.84-0.08-4.171.91.921.8251062907
17296368001.92-0.04-2.041.951.95981.9723687
17295504001.96-0.03-1.5122.051.921385936
17292912001.99-0.11-5.242.112.181.931707687
17292048002.1-0.15-6.672.662.77999991.956717715
17291184002.250.094.172.182.3052.175836176
17290320002.16-0.02-0.922.22.222.14737688
17289456002.18-0.06-2.682.242.252.15636845
17286864002.240.115.162.122.252.1623115
17286000002.13-0.04-1.842.122.182.09546669
17285136002.170.062.842.112.2452.0825999769705
17284272002.110.020.962.082.2152.071326019
17283408002.09-0.03-1.422.122.121.9951152145
17280816002.120.052.422.122.172.07850557
17279952002.07-0.01-0.482.042.092.02782428
17279088002.080.062.972.00999992.11521113290
17278224002.02-0.15-6.912.142.1621168887
17277360002.170.2513.021.982.291.983019947
17274768001.92-0.02-1.031.981.981.9693625
17273904001.94-0.01-0.511.982.0051.915905376
17273040001.95-0.11-5.342.072.081.93830782
17272176002.060.084.042.022.081.96954820
17271312001.9800.0022.021.891358972
17268720001.98-0.02-1.001.982.00999991.911951315
172678560020.010.502.12.11.921747613
17266992001.99-0.08-3.862.042.161.982861888
17266128002.070.2413.111.872.11.764152060
17265264001.83-0.19-9.412.082.081.794893928
17262672002.02-1.57-43.732.542.681.9212840874
17261808003.590.082.283.553.6553.41245074
17260944003.510.061.743.43.613.371075741
17260080003.450.216.483.27999993.483.23885551
17259216003.24-0.03-0.923.25999993.3853.21694111
17256624003.27-0.18-5.223.463.483.25665230
17255760003.45-0.2-5.483.653.713.35910733
17254896003.65-0.03-0.823.693.823.63723474
17254032003.68-0.4-9.803.994.053.59955462
17250576004.08-0.03-0.734.134.23.93645367
17249712004.110.194.853.964.11993.9201798300
17248848003.92-0.19-4.624.05999994.1593.9792230
17247984004.11-0.05-1.204.05999994.3354.0451382873
17247120004.160.379.763.84.173.7051337891
17244528003.790.339.543.554.01999993.491957904
17243664003.460.030.873.413.593.4701477
17242800003.430.082.393.373.433.285706953
17241936003.35-0.31-8.473.663.663.35713097
17241072003.660.143.983.543.753.54675139
17238480003.520.092.623.413.5353.36620810
17237616003.430.133.943.453.483.305791398
17236752003.30.175.433.143.343.07727534

Your Recent History

Delayed Upgrade Clock