Shangpharma Corp. American Depositary Shares, Each Representing 18 Ordinary Shares Historical Data - SHP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Shangpharma Corp. American Depositary Shares, Each Representing 18 Ordinary Shares (SHP)
Shangpharma Corp. American Depositary Shares, Each Representing 18 Ordinary Shares (SHP) Historical

Shangpharma Corp. American Depositary Shares, Each Representing 18 Ordinary Shares (SHP)

8.95

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

8.95

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713393600	8.95	0	0.00	8.95	8.95	8.95	0
1713307200	8.95	0	0.00	8.95	8.95	8.95	0
1713220800	8.95	0	0.00	8.95	8.95	8.95	0
1712961600	8.95	0	0.00	8.95	8.95	8.95	0
1712875200	8.95	0	0.00	8.95	8.95	8.95	0
1712788800	8.95	0	0.00	8.95	8.95	8.95	0
1712702400	8.95	0	0.00	8.95	8.95	8.95	0
1712616000	8.95	0	0.00	8.95	8.95	8.95	0
1712356800	8.95	0	0.00	8.95	8.95	8.95	0
1712270400	8.95	0	0.00	8.95	8.95	8.95	0
1712184000	8.95	0	0.00	8.95	8.95	8.95	0
1712097600	8.95	0	0.00	8.95	8.95	8.95	0
1712011200	8.95	0	0.00	8.95	8.95	8.95	0
1711665600	8.95	0	0.00	8.95	8.95	8.95	0
1711579200	8.95	0	0.00	8.95	8.95	8.95	0
1711492800	8.95	0	0.00	8.95	8.95	8.95	0
1711406400	8.95	0	0.00	8.95	8.95	8.95	0
1711147200	8.95	0	0.00	8.95	8.95	8.95	0
1711060800	8.95	0	0.00	8.95	8.95	8.95	0
1710974400	8.95	0	0.00	8.95	8.95	8.95	0
1710888000	8.95	0	0.00	8.95	8.95	8.95	0
1710801600	8.95	0	0.00	8.95	8.95	8.95	0
1710542400	8.95	0	0.00	8.95	8.95	8.95	0
1710456000	8.95	0	0.00	8.95	8.95	8.95	0
1710369600	8.95	0	0.00	8.95	8.95	8.95	0
1710283200	8.95	0	0.00	8.95	8.95	8.95	0
1710196800	8.95	0	0.00	8.95	8.95	8.95	0
1709941200	8.95	0	0.00	8.95	8.95	8.95	0
1709854800	8.95	0	0.00	8.95	8.95	8.95	0
1709768400	8.95	0	0.00	8.95	8.95	8.95	0
1709682000	8.95	0	0.00	8.95	8.95	8.95	0
1709595600	8.95	0	0.00	8.95	8.95	8.95	0
1709336400	8.95	0	0.00	8.95	8.95	8.95	0
1709250000	8.95	0	0.00	8.95	8.95	8.95	0
1709163600	8.95	0	0.00	8.95	8.95	8.95	0
1709077200	8.95	0	0.00	8.95	8.95	8.95	0
1708990800	8.95	0	0.00	8.95	8.95	8.95	0
1708731600	8.95	0	0.00	8.95	8.95	8.95	0
1708645200	8.95	0	0.00	8.95	8.95	8.95	0
1708558800	8.95	0	0.00	8.95	8.95	8.95	0
1708472400	8.95	0	0.00	8.95	8.95	8.95	0
1708126800	8.95	0	0.00	8.95	8.95	8.95	0
1708040400	8.95	0	0.00	8.95	8.95	8.95	0
1707954000	8.95	0	0.00	8.95	8.95	8.95	0
1707867600	8.95	0	0.00	8.95	8.95	8.95	0
1707781200	8.95	0	0.00	8.95	8.95	8.95	0
1707522000	8.95	0	0.00	8.95	8.95	8.95	0
1707435600	8.95	0	0.00	8.95	8.95	8.95	0
1707349200	8.95	0	0.00	8.95	8.95	8.95	0
1707262800	8.95	0	0.00	8.95	8.95	8.95	0
1707176400	8.95	0	0.00	8.95	8.95	8.95	0
1706917200	8.95	0	0.00	8.95	8.95	8.95	0
1706830800	8.95	0	0.00	8.95	8.95	8.95	0
1706744400	8.95	0	0.00	8.95	8.95	8.95	0
1706658000	8.95	0	0.00	8.95	8.95	8.95	0
1706571600	8.95	0	0.00	8.95	8.95	8.95	0
1706312400	8.95	0	0.00	8.95	8.95	8.95	0
1706226000	8.95	0	0.00	8.95	8.95	8.95	0
1706139600	8.95	0	0.00	8.95	8.95	8.95	0
1706053200	8.95	0	0.00	8.95	8.95	8.95	0
1705966800	8.95	0	0.00	8.95	8.95	8.95	0
1705707600	8.95	0	0.00	8.95	8.95	8.95	0
1705621200	8.95	0	0.00	8.95	8.95	8.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions