Stone Energy Stock Price - SGY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stone Energy Corp. SGY NYSE Ordinary Share US8616424037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +0.69% 27.89 27.94 27.44 27.78 27.7 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,085 110,057 $ 27.7937 $ 3.06M 239.68k 3.69 - 32.39
Last Trade Time Type Quantity Stock Price Currency
16:02:09 formt 1,900 $27.89 USD

Stone Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 556.98M 20M US$ -590.59M -599.27 0.00 966.82k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 96.00%

more financials information »

Stone Energy Corp. News

Date Time Source News Article
9/05/201708:40Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201707:45PR Newswire (US)Stone Energy Corporation Announces Rampart Deep Drilling..
8/07/201716:20Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201716:07PR Newswire (US)Stone Energy Corporation Announces Second Quarter 2017..
7/31/201716:20Edgar (US Regulatory)Current Report Filing (8-k)
7/24/201710:04Edgar (US Regulatory)Current Report Filing (8-k)

Latest SGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.3528.0125.2627.1324139k410k247k2.5410.02%
1 Month25.3428.0123.4525.723399k410k190k2.5510.06%
3 Months18.7128.0117.6922.672699k634k219k9.1849.06%
6 Months21.528.0116.7622.096559k1M204k6.3929.72%
1 Year11.4832.393.6910.676759k6M577k16.41142.94%
3 Years302.5323.12.70262.58830140M15M-274.61-90.78%
5 Years265.55002.702124.64600140M12M-237.61-89.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 20:41:36