Stone Energy Stock Price - SGY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 21.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Stone Energy Corp. SGY NYSE Ordinary Share US8616421066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.09% 21.52 21.84 20.88 21.28 21.50 16:01:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,102 138,867 $ 21.4999 $ 2.99M 631.3k 2.70 - 32.39
Last Trade Time Type Quantity Stock Price Currency
16:01:50 formt 100 $21.52 USD

Stone Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 430.42M 20M $ -590.59M -599.27 0.00 966.82k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
288.4k $ 0.00 0.00% -155.43k 0.30%

more financials information »

Stone Energy Corp. News

Date Time Source News Article
3/27/201710:20Edgar (US Regulatory)Current Report Filing (8-k)
3/27/201709:58PR Newswire (US)Stone Energy Corporation Announces Upcoming Attendance at..
3/10/201712:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/09/201716:21Edgar (US Regulatory)Current Report Filing (8-k)
3/09/201716:15PR Newswire (US)Stone Energy Corporation Announces Listing Of Warrants On..
3/08/201710:37Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/07/201714:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5021.8419.550.000071k150k107k0.020.09%
1 Month6.5032.396.320.000071k944k338k15.02231.08%
3 Months7.628932.395.940.000071k6M642k13.8911182.09%
6 Months10.5632.393.690.000067k6M939k10.96103.79%
1 Year8.8032.392.7020.000067k140M12M12.72144.55%
3 Years421.40500.002.7020.00000140M16M-399.88-94.89%
5 Years290.30500.002.7020.00000140M13M-268.78-92.59%

Stone Energy Corp. Description

Stone Energy Corporation is an independent oil and Natural Gas Company engaged in the acquisition, exploration, exploitation, development and operation of oil and gas properties.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 07:25:49