Stone Energy Stock Price - SGY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 22.23 ▲ 0.87 (4.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stone Energy Corp. SGY NYSE Ordinary Share US8616421066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.31 -5.78% 21.36 23.52 21.32 22.62 22.67 17:21:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,721 218,752 $ 22.3329 $ 4.89M 212.37k 3.60 - 32.39
Last Trade Time Type Quantity Stock Price Currency
16:11:30 formt 600 $22.23 USD

Stone Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 427.2M 20M $ -590.59M -599.27 0.00 966.82k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
637.43k $ 0.00 0.00% -117.11k 35.40%

more financials information »

Stone Energy Corp. News

Date Time Source News Article
5/17/201712:58Edgar (US Regulatory)Explanation of Responses: (144)
5/16/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201716:46Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
5/12/201716:22Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201717:15Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201717:09Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201716:57PR Newswire (US)Stone Energy Corporation Announces Results for the Three..

Latest SGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.3423.5221.140.0000102k219k116k0.020.09%
1 Month2123.52200.0000102k219k138k0.361.71%
3 Months26.4327.769916.50.000059k778k183k-5.07-19.18%
6 Months4.432.393.690.000059k6M784k16.96385.45%
1 Year5.532.393.6010.000059k140M4M15.86288.36%
3 Years439.34772.7020.00000140M15M-417.94-95.14%
5 Years232.85002.7020.00000140M12M-211.44-90.82%

Stone Energy Corp. Description

Stone Energy Corporation is an independent oil and Natural Gas Company engaged in the acquisition, exploration, exploitation, development and operation of oil and gas properties.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 03:41:28