Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	9.60	10.20	8.20	9.90	0.00	0.00 %	0	177	-
29.00	8.50	10.60	8.15	9.55	0.00	0.00 %	0	150	-
30.00	7.70	9.20	9.02	8.45	0.82	10.00 %	5	417	10/11/2024
31.00	6.50	7.20	5.77	6.85	0.00	0.00 %	0	337	-
32.00	5.70	8.00	5.95	6.85	0.81	15.76 %	5	349	10/11/2024
33.00	4.80	5.10	4.95	4.95	-0.65	-11.61 %	8	242	10/11/2024
34.00	3.90	4.30	3.60	4.10	-0.74	-17.05 %	55	203	10/11/2024
35.00	3.10	4.40	3.14	3.75	1.13	56.22 %	80	1,593	10/11/2024
36.00	2.35	3.00	2.19	2.675	0.49	28.82 %	81	484	10/11/2024
37.00	1.75	1.90	1.60	1.825	0.59	58.42 %	117	1,214	10/11/2024
38.00	1.20	1.35	1.25	1.275	0.47	60.26 %	2,469	11,218	10/11/2024
39.00	0.80	0.90	0.74	0.85	0.24	48.00 %	322	412	10/11/2024
40.00	0.45	0.65	0.58	0.55	0.18	45.00 %	242	1,964	10/11/2024
41.00	0.25	0.40	0.44	0.325	0.15	51.72 %	51	386	10/11/2024
42.00	0.15	0.25	0.20	0.20	0.05	33.33 %	183	858	10/11/2024
43.00	0.10	0.20	0.22	0.15	0.10	83.33 %	9	353	10/11/2024
44.00	0.05	0.15	0.25	0.10	0.20	400.00 %	27	135	10/11/2024
45.00	0.05	0.15	0.10	0.10	0.02	25.00 %	118	793	10/11/2024
46.00	0.05	0.15	0.10	0.10	0.00	0.00 %	52	515	10/11/2024
47.00	0.10	0.30	0.10	0.20	0.00	0.00 %	2	161	10/11/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.06	0.50	0.06	0.28	0.00	0.00 %	1	401	10/11/2024
29.00	0.03	0.15	0.02	0.09	-0.01	-33.33 %	1	358	10/11/2024
30.00	0.07	0.05	0.05	0.06	-0.02	-28.57 %	3	1,649	10/11/2024
31.00	0.05	0.10	0.05	0.075	-0.09	-64.29 %	19	333	10/11/2024
32.00	0.05	0.20	0.10	0.125	-0.10	-50.00 %	38	1,550	10/11/2024
33.00	0.05	0.20	0.20	0.125	-0.18	-47.37 %	89	589	10/11/2024
34.00	0.20	0.25	0.25	0.225	-0.35	-58.33 %	42	1,410	10/11/2024
35.00	0.30	0.45	0.45	0.375	-0.58	-56.31 %	94	946	10/11/2024
36.00	0.55	0.70	0.73	0.625	-0.61	-45.52 %	52	638	10/11/2024
37.00	0.90	1.05	1.10	0.975	-0.75	-40.54 %	119	739	10/11/2024
38.00	1.35	1.50	1.50	1.425	-1.20	-44.44 %	153	1,079	10/11/2024
39.00	1.15	2.10	2.25	1.625	-0.95	-29.69 %	315	62	10/11/2024
40.00	1.65	2.80	2.70	2.225	-1.00	-27.03 %	18	119	10/11/2024
41.00	2.65	3.60	2.42	3.125	-2.22	-47.84 %	1	21	10/11/2024
42.00	4.10	4.50	4.24	4.30	-1.86	-30.49 %	300	206	10/11/2024
43.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
44.00	5.80	7.10	10.60	6.45	0.00	0.00 %	0	1	-
45.00	7.00	7.90	8.15	7.45	0.00	0.00 %	0	59	-
46.00	7.70	9.50	12.23	8.60	0.00	0.00 %	0	0	-
47.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M
NIVFNewGenIvf Group Ltd	$ 0.98 (63.42%)	58.51M
ATIFATIF Holdings Ltd	$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	$ 0.299 (-35.28%)	10.99M
TURBTurbo Energy SA	$ 2.1511 (-29.01%)	2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	$ 7.898 (-23.62%)	984.8k
VEEAVeea Inc	$ 3.27 (-23.24%)	279.91k
INHDInno Holdings Inc	$ 3.74 (-22.41%)	243.8k
JTAIJet AI Inc	$ 0.1009 (23.50%)	340.09M
CDTConduit Pharmaceuticals Inc	$ 0.116 (13.28%)	270.97M
NVDANVIDIA Corporation	$ 134.80 (-0.01%)	170.27M
LUXHLuxUrban Hotels Inc	$ 0.0532 (5.35%)	165.94M
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M

Hot Features

Sweetgreen Inc (SG) Options