ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Silver Bay Realty Trust Corp.

Silver Bay Realty Trust Corp. (SBY)

21.49
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171157920021.4900.0021.4921.4921.490
171149280021.4900.0021.4921.4921.490
171140640021.4900.0021.4921.4921.490
171114720021.4900.0021.4921.4921.490
171106080021.4900.0021.4921.4921.490
171097440021.4900.0021.4921.4921.490
171088800021.4900.0021.4921.4921.490
171080160021.4900.0021.4921.4921.490
171054240021.4900.0021.4921.4921.490
171045600021.4900.0021.4921.4921.490
171036960021.4900.0021.4921.4921.490
171028320021.4900.0021.4921.4921.490
171019680021.4900.0021.4921.4921.490
170994120021.4900.0021.4921.4921.490
170985480021.4900.0021.4921.4921.490
170976840021.4900.0021.4921.4921.490
170968200021.4900.0021.4921.4921.490
170959560021.4900.0021.4921.4921.490
170933640021.4900.0021.4921.4921.490
170925000021.4900.0021.4921.4921.490
170916360021.4900.0021.4921.4921.490
170907720021.4900.0021.4921.4921.490
170899080021.4900.0021.4921.4921.490
170873160021.4900.0021.4921.4921.490
170864520021.4900.0021.4921.4921.490
170855880021.4900.0021.4921.4921.490
170847240021.4900.0021.4921.4921.490
170812680021.4900.0021.4921.4921.490
170804040021.4900.0021.4921.4921.490
170795400021.4900.0021.4921.4921.490
170786760021.4900.0021.4921.4921.490
170778120021.4900.0021.4921.4921.490
170752200021.4900.0021.4921.4921.490
170743560021.4900.0021.4921.4921.490
170734920021.4900.0021.4921.4921.490
170726280021.4900.0021.4921.4921.490
170717640021.4900.0021.4921.4921.490
170691720021.4900.0021.4921.4921.490
170683080021.4900.0021.4921.4921.490
170674440021.4900.0021.4921.4921.490
170665800021.4900.0021.4921.4921.490
170657160021.4900.0021.4921.4921.490
170631240021.4900.0021.4921.4921.490
170622600021.4900.0021.4921.4921.490
170613960021.4900.0021.4921.4921.490
170605320021.4900.0021.4921.4921.490
170596680021.4900.0021.4921.4921.490
170570760021.4900.0021.4921.4921.490
170562120021.4900.0021.4921.4921.490
170553480021.4900.0021.4921.4921.490
170544840021.4900.0021.4921.4921.490
170510280021.4900.0021.4921.4921.490
170501640021.4900.0021.4921.4921.490
170493000021.4900.0021.4921.4921.490
170484360021.4900.0021.4921.4921.490
170475720021.4900.0021.4921.4921.490
170449800021.4900.0021.4921.4921.490
170441160021.4900.0021.4921.4921.490
170432520021.4900.0021.4921.4921.490
170423880021.4900.0021.4921.4921.490
170389320021.4900.0021.4921.4921.490
170380680021.4900.0021.4921.4921.490

Your Recent History

Delayed Upgrade Clock