Raytheon Stock Price - RTN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 148.12 ▼ -1.00 (-0.67%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 149.12 - - - 149.12 09:15:04
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 40.00 1.58M 0.0000 - 152.58
Last Trade Time Type Quantity Stock Price Currency
08:39:33 formt 40.00 $148.12 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 44B 295.1M US$ 2.07B 6.81 20.00 296.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.53M US$ 2.93 1.96% 10/03/2016 -2.66k 80.30%

more financials information »

Raytheon Company News

Date Time Source News Article
12/05/201615:30PR Newswire (US)Human Rights Campaign names Raytheon a "Best Place to Work"..
12/05/201608:30PR Newswire (US)Raytheon, DARPA developing advanced tech to protect US power..
11/30/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201608:30PR Newswire (US)Raytheon wins $225m contract for increased Patriot missile..
11/28/201608:00PR Newswire (US)Raytheon offers the only interoperable electronic warfare..
11/21/201608:00PR Newswire (US)Raytheon executives to speak at Credit Suisse 4th Annual..

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.74151.930.00149.3502901k2M1M-2.62-1.73%
1 Month142.97152.57970.00147.7464672k7M2M6.154.30%
3 Months137.59152.57970.00141.2012569k7M2M11.538.38%
6 Months134.42152.57970.00139.4797569k7M2M14.7010.94%
1 Year126.51152.57970.00132.0994569k7M2M22.6117.87%
3 Years87.20152.57970.00112.101507M2M61.9271.01%
5 Years44.88152.57970.0089.214207M2M104.24232.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 14:31:16