Raytheon Stock Price - RTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 189.00 ▲ 0.10 (0.05%)
Company Name Stock Ticker Symbol Market Type ISIN
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.95 +1.04% 188.9 188.9 186.9502 187.58 186.95 16:02:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,121 1,055,687 $ 188.2877 $ 198.77M 1.11M 132.89 - 189.64
Last Trade Time Type Quantity Stock Price Currency
19:55:31 79 $189.25 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.83B 290.25M $ 2.21B 7.45 25.40 290.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.19 1.69% 10/11/2017 - 73.90%

more financials information »

Raytheon Company News

Latest RTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.15189.6444185.62187.8460715k1M979k-0.25-0.13%
1 Month186.07189.6444182.58186.8321700k1M949k2.831.52%
3 Months169.55189.6444169.01181.1523527k3M1M19.3511.41%
6 Months154.46189.6444153.8096170.2633527k3M1M34.4422.30%
1 Year136.52189.6444132.89157.0952212k7M1M52.3838.37%
3 Years98.89189.644495.32129.5954212k7M2M90.0191.02%
5 Years55.63189.644452.24107.196207M2M133.27239.56%

Raytheon Company Description

Raytheon Company provides technology-driven solutions that provide integrated mission systems for the critical defense and non-defense needs of its customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 00:53:04