Raytheon Stock Price - RTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.67 -0.38% 176.58 177.08 176.02 177.01 177.25 10:14:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,070 248,943 $ 176.4250 $ 43.92M 1.23M 132.89 - 181.05
Last Trade Time Type Quantity Stock Price Currency
10:14:26 4 $176.56 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.45B 290.25M $ 2.21B 7.45 23.80 290.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.19 1.80% 06/30/2017 -36.71k 74.00%

more financials information »

Raytheon Company News

Date Time Source News Article
8/15/201717:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201717:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/15/201717:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201711:30PR Newswire (US)U.S. Navy, Raytheon deliver 4,000th Tomahawk Block IV cruise..
8/15/201709:00PR Newswire (US)Raytheon's Air & Missile Defense Radar stacks up second..
8/14/201716:57Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201709:00PR Newswire (US)Robert O. Work elected to Raytheon Board of Directors

Latest RTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.1180.89176.02178.77531M2M1M-1.52-0.85%
1 Month168.31181.05167.55174.9538684k3M1M8.274.91%
3 Months163181.05158.317168.0370577k3M1M13.588.33%
6 Months152.3181.05148.65160.5786577k4M1M24.2815.94%
1 Year142.22181.05132.89151.0752569k7M1M34.3624.16%
3 Years96.43181.0592.96125.603207M2M80.1583.12%
5 Years55.46181.0552.24103.841907M2M121.12218.39%

Raytheon Company Description

Raytheon Company provides technology-driven solutions that provide integrated mission systems for the critical defense and non-defense needs of its customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 14:29:28