Raytheon Stock Price - RTN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 153.99 ▲ 0.51 (0.33%)
Company Name Stock Ticker Symbol Market Type ISIN
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.12% 153.48 153.66 152.52 153.24 153.29 18:41:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,562 1,001,479 $ 153.4170 $ 153.64M 1.62M - - -
Last Trade Time Type Quantity Stock Price Currency
18:52:12 formt 64 $153.99 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.95B 292.88M $ 2.21B 7.45 20.50 296.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.67M $ 2.93 1.91% 12/30/2016 -6.06k 78.90%

more financials information »

Raytheon Company News

Date Time Source News Article
2/24/201717:55PR Newswire (US)Raytheon awarded contract to provide the State of Qatar with..
2/16/201709:00PR Newswire (US)Raytheon developing first of its kind automated assessment..
2/15/201709:09Edgar (US Regulatory)Annual Report (10-k)
2/13/201708:30PR Newswire (US)U.S., allies invest $202 million in Patriot Integrated Air..
2/10/201714:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201710:29Dow Jones NewsHarold Rosen Launched an Era of Global Satellite..
2/08/201712:00PR Newswire (US)Raytheon, Utilidata to deliver defense-grade cybersecurity..

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.30154.93151.150.00001M2M1M1.180.77%
1 Month143.62154.93143.230.0000982k4M1M9.866.87%
3 Months149.36154.93137.700.0000690k4M2M4.122.76%
6 Months141.81154.93132.890.0000569k7M2M11.678.23%
1 Year125.08154.93120.240.0000569k7M2M28.4022.71%
3 Years96.86154.9389.17010.000007M2M56.6258.46%
5 Years51.10154.9349.030.000007M2M102.38200.35%

Raytheon Company Description

Raytheon Company provides technology-driven solutions that provide integrated mission systems for the critical defense and non-defense needs of its customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 19:12:50