Raytheon Stock Price - RTN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.615 -1.37% 188.765 192.409 187.75 191.71 191.38 13:21:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,056 777,887 $ 188.7277 $ 146.81M 1.06M 141.16 - 192.41
Last Trade Time Type Quantity Stock Price Currency
13:21:04 10 $188.72 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.42B 289.09M $ 2.21B 7.45 24.80 290.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.19 1.69% 10/11/2017 -5.12k 75.20%

more financials information »

Raytheon Company News

Latest RTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.78192.409185.2646188.9833556k1M834k0.9850.52%
1 Month183.02192.409182.55187.2795434k2M955k5.7453.14%
3 Months184.7192.409179.2949185.6435434k3M1M4.0652.20%
6 Months163.16192.409159.46179.2098434k3M1M25.60515.69%
1 Year142.051192.409141.16164.4084212k4M1M46.71432.89%
3 Years107.32192.40995.32133.2425212k7M2M81.44575.89%
5 Years58.98192.40952.24110.515907M2M129.785220.05%

Raytheon Company Description

Raytheon Company provides technology-driven solutions that provide integrated mission systems for the critical defense and non-defense needs of its customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 18:36:23