08/02/2016 08:16:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Raytheon Share Price - RTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.18% 126.65 126.93 124.51 126.43 126.42 17:44:09
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,726 2,974,132 125.9548 374,606,201.23
Last Trade Time Type Quantity Stock Price Currency
17:44:09 formt 150 126.65 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,244.00M - -

more financials information »

Raytheon Company News

Date Time Source News Article
2/05/201609:22PR Newswire (US)Raytheon to complete modernization of air traffic control..
2/04/201608:00PR Newswire (US)Raytheon partners with Totara Learning to offer flexible,..
2/03/201617:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201608:00PR Newswire (US)Future drones, planes, missiles no match for new Raytheon..
1/28/201623:44Dow Jones NewsDefense Companies Feel Oil's Knock
1/28/201620:11PR Newswire (US)Raytheon kill vehicle succeeds in developmental flight test
1/28/201620:02Dow Jones NewsDefense Companies Feel Oil's Knock

Raytheon Company Discussion Forums - RTN

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.47128.25122.47126.69142,368k5,356k3,802k4.183.41%
1 Month123.41128.25115.73123.06551,309k5,356k2,386k3.242.63%
3 Months117.89129.99115.73124.2577489k5,356k1,868k8.767.43%
6 Months108.82129.9996.68117.1505489k5,356k1,642k17.8316.38%
1 Year106.81129.9995.32111.315305,356k1,581k19.8418.58%
3 Years54.12129.9953.4593.459006,491k1,717k72.53134.02%
5 Years51129.9938.3572.1539012M1,983k75.65148.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160208 08:16:17