Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Raytheon Share Price - RTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.89 -0.64% 138.58 139.08 138.21 138.54 139.47 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,040 849,077 138.7026 117,769,187.50
Last Trade Time Type Quantity Stock Price Currency
16:47:41 formt 825 138.58 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,074.00M - -

more financials information »

Raytheon Company News

Date Time Source News Article
9/23/201609:44PR Newswire (US)Dinesh Paliwal elected to Raytheon Board of Directors
9/23/201609:00PR Newswire (US)Revenues in Defense Technology Companies Surge in 2016
9/22/201616:05PR Newswire (US)Raytheon Company declares quarterly cash dividend
9/14/201617:08PR Newswire (US)U.S. Navy links Standard Missile-6 with F-35 Joint Strike..
9/13/201609:15PR Newswire (US)Boys & Girls Clubs of America and Raytheon Create STEM..
9/08/201617:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201611:47PR Newswire (US)Poland announces it will officially request Patriot..

Raytheon Company Discussion Forums - RTN

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.49140.2184136.64138.1187730k1,297k1,037k1.090.79%
1 Month141.81142.55135.58138.7203730k2,033k1,205k-3.23-2.28%
3 Months135.24143.39134.095138.8293730k5,446k1,455k3.342.47%
6 Months122.95143.39120.24133.5502728k5,446k1,602k15.6312.71%
1 Year107.16143.39105.2127.2077489k5,446k1,670k31.4229.32%
3 Years79.76143.3973.81107.841706,101k1,664k58.8273.75%
5 Years40.82143.3938.6884.444106,491k1,793k97.76239.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160925 02:01:46