Raytheon Stock Price - RTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 156.25 ▲ 1.04 (0.67%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.05 -0.67% 155.21 156.96 154.51 156.81 156.26 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,893 1,610,022 $ 155.1323 $ 249.77M 1.44M 124.98 - 158.87
Last Trade Time Type Quantity Stock Price Currency
19:57:25 formt 50 $156.25 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.46B 292.88M $ 2.21B 7.45 20.70 296.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.32M $ 3.19 2.06% 45.66k 75.10%

more financials information »

Raytheon Company News

Date Time Source News Article
4/27/201713:00PR Newswire (US)Standard Missile-6 passes rigorous graduation tests
4/27/201712:21Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201707:05Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201706:55PR Newswire (US)Raytheon Reports Solid First Quarter 2017 Results
4/26/201718:38PR Newswire (US)Raytheon awarded $375 million initial contract to upgrade..
4/26/201709:00PR Newswire (US)US Navy's Enterprise Air Surveillance Radar completes major..
4/26/201703:03Dow Jones NewsMiddle East Deals Hit Lockheed -- WSJ

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.46158.866153.80960.00001M2M1M0.750.49%
1 Month153.04158.866149.700.0000951k4M1M2.171.42%
3 Months146.59158.866146.2250.0000775k4M1M8.625.88%
6 Months136.43158.866132.890.0000672k7M2M18.7813.77%
1 Year127.32158.866124.980.0000569k7M2M27.8921.91%
3 Years95.37158.86689.17010.000007M2M59.8462.75%
5 Years53.75158.86649.030.000007M2M101.46188.76%

Raytheon Company Description

Raytheon Company provides technology-driven solutions that provide integrated mission systems for the critical defense and non-defense needs of its customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 03:28:13