Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Raytheon Share Price - RTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.16% 140.13 140.35 139.59 140.25 140.35 16:03:44
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,743 1,225,210 139.9626 171,483,577.15
Last Trade Time Type Quantity Stock Price Currency
17:22:06 formt 5,511 140.13 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,074.00M - -

more financials information »

Raytheon Company News

Raytheon Company Discussion Forums - RTN

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.82142.55139.59141.1158798k1,225k939k-0.69-0.49%
1 Month141.32143.39139.59141.3568798k1,764k1,180k-1.19-0.84%
3 Months134.42143.39130.9748137.8506798k5,446k1,561k5.714.25%
6 Months124.72143.39120.24131.8330728k5,446k1,626k15.4112.36%
1 Year100.71143.39100.56125.5909489k5,446k1,672k39.4239.14%
3 Years75.75143.3973.81106.781006,101k1,667k64.3884.99%
5 Years41.36143.3938.3582.993806,491k1,817k98.77238.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160901 05:38:39