30/07/2016 17:50:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Raytheon Share Price - RTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.47 +1.06% 139.53 140.44 138.01 138.01 138.06 16:17:29
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,893 3,442,328 139.7031 480,903,892.82
Last Trade Time Type Quantity Stock Price Currency
19:51:57 formt 20 139 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,074.00M - -

more financials information »

Raytheon Company News

Date Time Source News Article
7/29/201608:00PR Newswire (US)Raytheon to service Swiss radar warning receiver
7/29/201603:03Dow Jones NewsRaytheon Joins March to Profits -- WSJ
7/28/201616:35Dow Jones NewsRaytheon Boosts 2016 Guidance -- Update
7/28/201610:11Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201609:42Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
7/28/201607:50Dow Jones NewsRaytheon Boosts 2016 Guidance
7/28/201607:45Dow Jones NewsRaytheon Boosts 2016 Guidance -- Update

Raytheon Company Discussion Forums - RTN

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.59140.44134.36136.1183955k3,507k1,571k4.943.67%
1 Month135.24140.44134.095137.0127955k5,446k1,779k4.293.17%
3 Months127.32140.44127.01134.3735870k5,446k1,669k12.219.59%
6 Months122.47140.44119.38128.9990728k5,446k1,807k17.0613.93%
1 Year110140.4496.68122.9920489k5,446k1,679k29.5326.85%
3 Years75.48140.4473.81104.838106,491k1,689k64.0584.86%
5 Years41.47140.4438.3580.5408012M1,870k98.06236.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160730 16:50:35