06/05/2016 15:57:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Raytheon Share Price - RTN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon Company RTN NYSE Ordinary Share US7551115071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.41 -0.32% 127.8 128.21 127.01 127.32 128.21 10:42:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,395 252,575 127.8473 32,291,031.80
Last Trade Time Type Quantity Stock Price Currency
10:42:47 100 127.8 USD

Raytheon Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,074.00M - -

more financials information »

Raytheon Company News

Date Time Source News Article
5/03/201611:00PR Newswire (US)Raytheon ramps up deliveries of small unmanned air systems
5/02/201608:30PR Newswire (US)Raytheon developing technology to make software "immortal"
4/29/201608:00PR Newswire (US)Raytheon to start production of first multi-spectral..
4/28/201610:14Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201608:20Dow Jones NewsRaytheon Sales Rise But Profit Falls
4/28/201607:29Dow Jones NewsRaytheon Sales Rise But Profit Falls
4/28/201607:02Edgar (US Regulatory)Current Report Filing (8-k)

Raytheon Company Discussion Forums - RTN

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.32128.24124.98126.65971,404k4,488k2,639k0.480.38%
1 Month127.4130.89124.75126.9155728k4,488k1,795k0.400.31%
3 Months122.73130.89119.38124.6847728k4,488k1,715k5.074.13%
6 Months118.54130.89115.73124.3342489k5,356k1,793k9.267.81%
1 Year106.26130.8995.32115.5302489k5,356k1,683k21.5420.27%
3 Years63.61130.8963.4499.688106,491k1,701k64.19100.91%
5 Years49.11130.8938.3576.1187012M1,942k78.69160.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160506 14:57:50