01/08/2015 19:16:20 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 26.87
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Raytheon Share Price - RTN

Name Symbol Market Stock Type ISIN Description
Raytheon Co. RTN NYSE Ordinary Share US7551115071
  Change Change % Current High Low Open Close Time DELAYED
  -0.75 -0.68% 109.09 110.34 108.80 110.00 109.84 16:05:44
Trades Volume VWAP Financial Volume Volume %
15,996 2,074,376 109.4792 227,101,024.98
Last Trade Type Quantity Price Currency
17:11:44 cash 50,571 109.09 USD

Raytheon Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
30.12k 305,142,000 2,244.00M 7.19 13.70
Dividends Per Share
2.42

more financials information »

Raytheon Co. News

Raytheon Co. Discussion Forums - RTN

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00110.74102.83106.821,967k3,676k2,747k6.095.91%
1 Month95.47110.7495.32102.121,068k5,166k2,093k13.6214.27%
3 Months106.26110.7495.32102.09750k5,166k1,692k2.832.66%
6 Months99.46113.3695.32104.9005,166k1,563k9.639.68%
1 Year90.87113.3689.17103.1905,910k1,616k18.2220.05%
3 Years54.13113.3652.2483.2506,491k1,741k54.96101.53%
5 Years45.98113.3638.3564.81012M2,132k63.11137.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse rtn^d150801 18:16