ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RLJ Lodging Trust

RLJ Lodging Trust (RLJ)

11.82
0.08
(0.68%)
Closed March 29 04:00PM
11.82
0.00
(0.00%)
After Hours: 05:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.75566750629711.9112.1311.6132587811.80347088CS
4-0.1-0.83892617449711.9212.3911.6119254311.92112976CS
120.171.4592274678111.6512.3911.06130367511.75727393CS
262.1622.36024844729.6612.399.065140430111.02817092CS
522.2323.25338894689.5912.399.065172307910.52379239CS
156-3.58-23.246753246815.416.749.065154488412.06373923CS
260-5.73-32.649572649617.5519.043.88157816812.29750812CS
DateCloseChangeChange %OpenHighLowVolume
171166560011.820.080.6811.7311.9111.71250513
171157920011.740.141.2111.6411.7611.61263730
171149280011.6-0.1-0.8511.7511.7811.61174794
171140640011.7-0.11-0.9311.8811.92511.681103515
171114720011.81-0.23-1.9112.0412.1311.811290522
171106080012.040.211.7811.9112.1111.871796828
171097440011.83-0.09-0.7611.8511.9211.731709159
171088800011.920.060.5111.8111.9611.81697565
171080160011.860.10.8511.7511.93511.7351049683
171054240011.76-0.11-0.9311.811.9611.642627978
171045600011.87-0.09-0.7511.911.9811.751167241
171036960011.96-0.13-1.0812.0112.11511.925808780
171028320012.0900.0012.0412.16512.02801394
171019680012.09-0.11-0.9012.1412.2112.065815105
170994120012.20.120.9912.2112.25512.12684613
170985480012.08-0.04-0.3312.2312.2312790338
170976840012.120.070.5812.1712.3912.08692295
170968200012.05-0.11-0.9012.0912.2312.05905499
170959560012.16-0.02-0.1612.1512.2212.085879680
170933640012.180.312.6111.9312.1811.841877790
170925000011.870.090.7611.9211.9311.751714358
170916360011.780.32.6111.3411.8711.341355789
170907720011.48-0.12-1.0311.5111.7611.061638661
170899080011.6-0.26-2.1911.7711.84511.581319364
170873160011.86-0.14-1.1712.0212.1411.831455051
1708645200120.070.5911.9612.00511.7051492472
170855880011.930.211.7911.711.9611.691999288
170847240011.720.020.1711.5511.75511.491134266
170812680011.7-0.13-1.1011.6511.8211.581192037
170804040011.830.332.8711.6211.8411.621177785
170795400011.50.151.3211.4711.6311.341186874
170786760011.35-0.41-3.4911.3811.5511.2051652623
170778120011.760.080.6811.7311.8111.691405461
170752200011.680.040.3411.6311.7111.515990963
170743560011.640.131.1311.4811.6411.451016953
170734920011.51-0.1-0.8611.6111.6211.441271002
170726280011.610.060.5211.5111.6911.471386703
170717640011.55-0.11-0.9411.4811.63711.41202696
170691720011.66-0.14-1.1911.6511.7511.491323642
170683080011.80.221.9011.5911.811.4951913791
170674440011.58-0.3-2.5311.8911.9411.571312168
170665800011.88-0.04-0.3411.8611.9611.811334977
170657160011.920.110.9311.7911.94511.715992946
170631240011.810.010.0811.8711.89511.8900732
170622600011.80.282.4311.7511.82511.5652259645
170613960011.52-0.2-1.7111.8711.8811.51143713
170605320011.72-0.16-1.351212.0111.72444843
170596680011.880.161.3711.8311.9111.762679075
170570760011.720.353.0811.4611.7311.321558984
170562120011.37-0.03-0.2611.511.511.241217563
170553480011.4-0.1-0.8711.3111.49511.241026148
170544840011.5-0.05-0.4311.4111.5411.361391391
170510280011.5500.0011.7511.7911.465949197
170501640011.55-0.09-0.7711.5911.60511.435887300
170493000011.640.090.7811.6811.7111.581120508
170484360011.55-0.24-2.0411.6311.67511.5451527140
170475720011.790.171.4611.5711.81511.57956698
170449800011.620.010.0911.5611.75511.51065390
170441160011.61-0.01-0.0911.6511.7511.565878444
170432520011.62-0.12-1.0211.5911.7611.5251134012
170423880011.740.020.1711.7311.8811.651301234
170389320011.72-0.15-1.2611.8211.8811.721152655

Your Recent History

Delayed Upgrade Clock