We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.755667506297 | 11.91 | 12.13 | 11.6 | 1325878 | 11.80347088 | CS |
4 | -0.1 | -0.838926174497 | 11.92 | 12.39 | 11.6 | 1192543 | 11.92112976 | CS |
12 | 0.17 | 1.45922746781 | 11.65 | 12.39 | 11.06 | 1303675 | 11.75727393 | CS |
26 | 2.16 | 22.3602484472 | 9.66 | 12.39 | 9.065 | 1404301 | 11.02817092 | CS |
52 | 2.23 | 23.2533889468 | 9.59 | 12.39 | 9.065 | 1723079 | 10.52379239 | CS |
156 | -3.58 | -23.2467532468 | 15.4 | 16.74 | 9.065 | 1544884 | 12.06373923 | CS |
260 | -5.73 | -32.6495726496 | 17.55 | 19.04 | 3.88 | 1578168 | 12.29750812 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 11.82 | 0.08 | 0.68 | 11.73 | 11.91 | 11.7 | 1250513 |
1711579200 | 11.74 | 0.14 | 1.21 | 11.64 | 11.76 | 11.6 | 1263730 |
1711492800 | 11.6 | -0.1 | -0.85 | 11.75 | 11.78 | 11.6 | 1174794 |
1711406400 | 11.7 | -0.11 | -0.93 | 11.88 | 11.925 | 11.68 | 1103515 |
1711147200 | 11.81 | -0.23 | -1.91 | 12.04 | 12.13 | 11.81 | 1290522 |
1711060800 | 12.04 | 0.21 | 1.78 | 11.91 | 12.11 | 11.87 | 1796828 |
1710974400 | 11.83 | -0.09 | -0.76 | 11.85 | 11.92 | 11.73 | 1709159 |
1710888000 | 11.92 | 0.06 | 0.51 | 11.81 | 11.96 | 11.81 | 697565 |
1710801600 | 11.86 | 0.1 | 0.85 | 11.75 | 11.935 | 11.735 | 1049683 |
1710542400 | 11.76 | -0.11 | -0.93 | 11.8 | 11.96 | 11.64 | 2627978 |
1710456000 | 11.87 | -0.09 | -0.75 | 11.9 | 11.98 | 11.75 | 1167241 |
1710369600 | 11.96 | -0.13 | -1.08 | 12.01 | 12.115 | 11.925 | 808780 |
1710283200 | 12.09 | 0 | 0.00 | 12.04 | 12.165 | 12.02 | 801394 |
1710196800 | 12.09 | -0.11 | -0.90 | 12.14 | 12.21 | 12.065 | 815105 |
1709941200 | 12.2 | 0.12 | 0.99 | 12.21 | 12.255 | 12.12 | 684613 |
1709854800 | 12.08 | -0.04 | -0.33 | 12.23 | 12.23 | 12 | 790338 |
1709768400 | 12.12 | 0.07 | 0.58 | 12.17 | 12.39 | 12.08 | 692295 |
1709682000 | 12.05 | -0.11 | -0.90 | 12.09 | 12.23 | 12.05 | 905499 |
1709595600 | 12.16 | -0.02 | -0.16 | 12.15 | 12.22 | 12.085 | 879680 |
1709336400 | 12.18 | 0.31 | 2.61 | 11.93 | 12.18 | 11.84 | 1877790 |
1709250000 | 11.87 | 0.09 | 0.76 | 11.92 | 11.93 | 11.75 | 1714358 |
1709163600 | 11.78 | 0.3 | 2.61 | 11.34 | 11.87 | 11.34 | 1355789 |
1709077200 | 11.48 | -0.12 | -1.03 | 11.51 | 11.76 | 11.06 | 1638661 |
1708990800 | 11.6 | -0.26 | -2.19 | 11.77 | 11.845 | 11.58 | 1319364 |
1708731600 | 11.86 | -0.14 | -1.17 | 12.02 | 12.14 | 11.83 | 1455051 |
1708645200 | 12 | 0.07 | 0.59 | 11.96 | 12.005 | 11.705 | 1492472 |
1708558800 | 11.93 | 0.21 | 1.79 | 11.7 | 11.96 | 11.69 | 1999288 |
1708472400 | 11.72 | 0.02 | 0.17 | 11.55 | 11.755 | 11.49 | 1134266 |
1708126800 | 11.7 | -0.13 | -1.10 | 11.65 | 11.82 | 11.58 | 1192037 |
1708040400 | 11.83 | 0.33 | 2.87 | 11.62 | 11.84 | 11.62 | 1177785 |
1707954000 | 11.5 | 0.15 | 1.32 | 11.47 | 11.63 | 11.34 | 1186874 |
1707867600 | 11.35 | -0.41 | -3.49 | 11.38 | 11.55 | 11.205 | 1652623 |
1707781200 | 11.76 | 0.08 | 0.68 | 11.73 | 11.81 | 11.69 | 1405461 |
1707522000 | 11.68 | 0.04 | 0.34 | 11.63 | 11.71 | 11.515 | 990963 |
1707435600 | 11.64 | 0.13 | 1.13 | 11.48 | 11.64 | 11.45 | 1016953 |
1707349200 | 11.51 | -0.1 | -0.86 | 11.61 | 11.62 | 11.44 | 1271002 |
1707262800 | 11.61 | 0.06 | 0.52 | 11.51 | 11.69 | 11.47 | 1386703 |
1707176400 | 11.55 | -0.11 | -0.94 | 11.48 | 11.637 | 11.4 | 1202696 |
1706917200 | 11.66 | -0.14 | -1.19 | 11.65 | 11.75 | 11.49 | 1323642 |
1706830800 | 11.8 | 0.22 | 1.90 | 11.59 | 11.8 | 11.495 | 1913791 |
1706744400 | 11.58 | -0.3 | -2.53 | 11.89 | 11.94 | 11.57 | 1312168 |
1706658000 | 11.88 | -0.04 | -0.34 | 11.86 | 11.96 | 11.81 | 1334977 |
1706571600 | 11.92 | 0.11 | 0.93 | 11.79 | 11.945 | 11.715 | 992946 |
1706312400 | 11.81 | 0.01 | 0.08 | 11.87 | 11.895 | 11.8 | 900732 |
1706226000 | 11.8 | 0.28 | 2.43 | 11.75 | 11.825 | 11.565 | 2259645 |
1706139600 | 11.52 | -0.2 | -1.71 | 11.87 | 11.88 | 11.5 | 1143713 |
1706053200 | 11.72 | -0.16 | -1.35 | 12 | 12.01 | 11.7 | 2444843 |
1705966800 | 11.88 | 0.16 | 1.37 | 11.83 | 11.91 | 11.76 | 2679075 |
1705707600 | 11.72 | 0.35 | 3.08 | 11.46 | 11.73 | 11.32 | 1558984 |
1705621200 | 11.37 | -0.03 | -0.26 | 11.5 | 11.5 | 11.24 | 1217563 |
1705534800 | 11.4 | -0.1 | -0.87 | 11.31 | 11.495 | 11.24 | 1026148 |
1705448400 | 11.5 | -0.05 | -0.43 | 11.41 | 11.54 | 11.36 | 1391391 |
1705102800 | 11.55 | 0 | 0.00 | 11.75 | 11.79 | 11.465 | 949197 |
1705016400 | 11.55 | -0.09 | -0.77 | 11.59 | 11.605 | 11.435 | 887300 |
1704930000 | 11.64 | 0.09 | 0.78 | 11.68 | 11.71 | 11.58 | 1120508 |
1704843600 | 11.55 | -0.24 | -2.04 | 11.63 | 11.675 | 11.545 | 1527140 |
1704757200 | 11.79 | 0.17 | 1.46 | 11.57 | 11.815 | 11.57 | 956698 |
1704498000 | 11.62 | 0.01 | 0.09 | 11.56 | 11.755 | 11.5 | 1065390 |
1704411600 | 11.61 | -0.01 | -0.09 | 11.65 | 11.75 | 11.565 | 878444 |
1704325200 | 11.62 | -0.12 | -1.02 | 11.59 | 11.76 | 11.525 | 1134012 |
1704238800 | 11.74 | 0.02 | 0.17 | 11.73 | 11.88 | 11.65 | 1301234 |
1703893200 | 11.72 | -0.15 | -1.26 | 11.82 | 11.88 | 11.72 | 1152655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions