We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8997 | -13.9488372093 | 6.45 | 6.47 | 5.495 | 16955905 | 6.03274512 | CS |
| 4 | -0.5197 | -8.56177924217 | 6.07 | 6.88 | 5.495 | 18048627 | 6.30616916 | CS |
| 12 | -0.2697 | -4.63402061856 | 5.82 | 6.88 | 4.45 | 18397061 | 5.59819946 | CS |
| 26 | -2.0497 | -26.9697368421 | 7.6 | 7.63 | 4.45 | 16867391 | 5.91470473 | CS |
| 52 | -0.9797 | -15.0030627871 | 6.53 | 8.88 | 4.45 | 15973406 | 6.55436955 | CS |
| 156 | 2.1303 | 62.2894736842 | 3.42 | 8.88 | 2.32 | 19383361 | 4.82765638 | CS |
| 260 | -3.2097 | -36.6404109589 | 8.76 | 9.79 | 0.65 | 21813830 | 4.01584638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 5.55 | -0.13 | -2.29 | 5.73 | 5.7699999 | 5.495 | 26176119 |
| 1713393600 | 5.68 | -0.23 | -3.89 | 5.87 | 6 | 5.67 | 14213449 |
| 1713307200 | 5.91 | -0.14 | -2.31 | 6.01 | 6.025 | 5.84 | 18345833 |
| 1713220800 | 6.05 | -0.13 | -2.10 | 6.17 | 6.25 | 6.0199999 | 13369361 |
| 1712961600 | 6.18 | -0.04 | -0.64 | 6.34 | 6.45 | 6.09 | 20967881 |
| 1712875200 | 6.22 | -0.21 | -3.27 | 6.45 | 6.47 | 6.175 | 19813962 |
| 1712788800 | 6.43 | 0.05 | 0.78 | 6.3 | 6.45 | 6.25 | 17875574 |
| 1712702400 | 6.38 | -0.17 | -2.60 | 6.55 | 6.6499 | 6.33 | 26327174 |
| 1712616000 | 6.55 | 0.02 | 0.31 | 6.77 | 6.88 | 6.4401 | 24443644 |
| 1712356800 | 6.53 | -0.01 | -0.15 | 6.47 | 6.68 | 6.43 | 14218028 |
| 1712270400 | 6.54 | -0.14 | -2.10 | 6.63 | 6.7576 | 6.475 | 22540772 |
| 1712184000 | 6.68 | 0.09 | 1.37 | 6.6 | 6.85 | 6.6 | 27061572 |
| 1712097600 | 6.59 | 0.22 | 3.45 | 6.57 | 6.65 | 6.335 | 27180082 |
| 1712011200 | 6.37 | 0.09 | 1.43 | 6.28 | 6.46 | 6.2699999 | 16196745 |
| 1711665600 | 6.28 | 0.03 | 0.48 | 6.3 | 6.43 | 6.2699999 | 16672719 |
| 1711579200 | 6.25 | 0.13 | 2.12 | 6.09 | 6.2699999 | 6.04 | 11524969 |
| 1711492800 | 6.12 | -0.1 | -1.61 | 6.29 | 6.29 | 6.08 | 12497393 |
| 1711406400 | 6.22 | 0.25 | 4.19 | 5.99 | 6.36 | 5.98 | 17204812 |
| 1711147200 | 5.97 | -0.09 | -1.49 | 6.0599999 | 6.12 | 5.925 | 11421969 |
| 1711060800 | 6.0599999 | -0.04 | -0.66 | 6.07 | 6.1561 | 6.01 | 17614356 |
| 1710974400 | 6.1 | 0.06 | 0.99 | 5.98 | 6.18 | 5.93 | 21370674 |
| 1710888000 | 6.04 | 0.27 | 4.68 | 5.72 | 6.0599999 | 5.71 | 19217186 |
| 1710801600 | 5.7699999 | -0.03 | -0.52 | 5.86 | 5.86 | 5.7 | 14450316 |
| 1710542400 | 5.8 | 0.14 | 2.47 | 5.72 | 5.89 | 5.66 | 29137424 |
| 1710456000 | 5.66 | 0.04 | 0.71 | 5.7 | 5.805 | 5.6 | 21181243 |
| 1710369600 | 5.62 | 0.21 | 3.88 | 5.5 | 5.72 | 5.49 | 19674730 |
| 1710283200 | 5.41 | -0.02 | -0.37 | 5.3949999 | 5.47 | 5.22 | 19979355 |
| 1710196800 | 5.43 | 0.18 | 3.43 | 5.18 | 5.47 | 5.155 | 21330797 |
| 1709941200 | 5.25 | 0.1 | 1.94 | 5.18 | 5.29 | 5.13 | 17555032 |
| 1709854800 | 5.15 | 0.01 | 0.19 | 5.17 | 5.23 | 5.0599999 | 14059240 |
| 1709768400 | 5.14 | 0.02 | 0.39 | 5.25 | 5.28 | 5.0599999 | 21076986 |
| 1709682000 | 5.12 | 0.01 | 0.20 | 5.0199999 | 5.21 | 5.0199999 | 14769965 |
| 1709595600 | 5.11 | 0.02 | 0.39 | 5.05 | 5.12 | 4.925 | 21110208 |
| 1709336400 | 5.09 | 0.4 | 8.53 | 4.87 | 5.175 | 4.85 | 23914604 |
| 1709250000 | 4.69 | -0.09 | -1.88 | 4.79 | 4.93 | 4.66 | 13631881 |
| 1709163600 | 4.78 | -0.05 | -1.04 | 4.82 | 4.9 | 4.76 | 10811917 |
| 1709077200 | 4.83 | 0.08 | 1.68 | 4.76 | 4.96 | 4.75 | 17170599 |
| 1708990800 | 4.75 | 0.08 | 1.71 | 4.63 | 4.76 | 4.6037 | 13576069 |
| 1708731600 | 4.67 | -0.15 | -3.11 | 4.75 | 4.75 | 4.55 | 18945753 |
| 1708645200 | 4.82 | -0.04 | -0.82 | 4.86 | 4.95 | 4.76 | 16736784 |
| 1708558800 | 4.86 | 0.19 | 4.07 | 4.68 | 4.91 | 4.65 | 21081984 |
| 1708472400 | 4.67 | -0.22 | -4.50 | 4.85 | 4.88 | 4.45 | 28929918 |
| 1708126800 | 4.89 | -0.14 | -2.78 | 5.01 | 5.0199999 | 4.87 | 22621811 |
| 1708040400 | 5.03 | -0.14 | -2.71 | 5.12 | 5.175 | 4.9 | 29692676 |
| 1707954000 | 5.17 | 0 | 0.00 | 5.24 | 5.2798999 | 5.13 | 14267866 |
| 1707867600 | 5.17 | -0.16 | -3.00 | 5.2699999 | 5.3 | 5.1 | 14467943 |
| 1707781200 | 5.33 | 0.18 | 3.50 | 5.17 | 5.385 | 5.15 | 16592371 |
| 1707522000 | 5.15 | -0.08 | -1.53 | 5.08 | 5.2179 | 5.04 | 17332074 |
| 1707435600 | 5.23 | 0.26 | 5.23 | 4.99 | 5.23 | 4.94 | 12657916 |
| 1707349200 | 4.97 | -0.07 | -1.39 | 5.14 | 5.17 | 4.93 | 10446819 |
| 1707262800 | 5.04 | 0.06 | 1.20 | 5.07 | 5.135 | 4.99 | 17867988 |
| 1707176400 | 4.98 | -0.16 | -3.11 | 5.11 | 5.125 | 4.9 | 18839614 |
| 1706917200 | 5.14 | -0.21 | -3.93 | 5.33 | 5.38 | 5.12 | 18724256 |
| 1706830800 | 5.35 | -0.11 | -2.01 | 5.55 | 5.575 | 5.3099999 | 14905701 |
| 1706744400 | 5.46 | -0.32 | -5.54 | 5.75 | 5.84 | 5.46 | 26808923 |
| 1706658000 | 5.78 | 0.01 | 0.17 | 5.6 | 5.96 | 5.46 | 29782061 |
| 1706571600 | 5.7699999 | 0.06 | 1.05 | 5.68 | 5.78 | 5.55 | 11819837 |
| 1706312400 | 5.71 | -0.08 | -1.38 | 5.76 | 5.82 | 5.58 | 12580998 |
| 1706226000 | 5.79 | 0.05 | 0.87 | 5.82 | 5.86 | 5.6 | 16312965 |
| 1706139600 | 5.74 | 0.25 | 4.55 | 5.58 | 5.7699999 | 5.43 | 27176598 |
| 1706053200 | 5.49 | 0.07 | 1.29 | 5.4 | 5.64 | 5.4 | 12038271 |
| 1705966800 | 5.42 | 0.08 | 1.50 | 5.34 | 5.49 | 5.29 | 11731024 |
| 1705707600 | 5.34 | -0.03 | -0.56 | 5.37 | 5.48 | 5.24 | 16337513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
