ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rice Acquisition Corp

Rice Acquisition Corp (RICE)

18.27
0.00
(0.00%)
Closed March 27 04:00PM
18.27
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157920018.2700.0018.2718.2718.270
171149280018.2700.0018.2718.2718.270
171140640018.2700.0018.2718.2718.270
171114720018.2700.0018.2718.2718.270
171106080018.2700.0018.2718.2718.270
171097440018.2700.0018.2718.2718.270
171088800018.2700.0018.2718.2718.270
171080160018.2700.0018.2718.2718.270
171054240018.2700.0018.2718.2718.270
171045600018.2700.0018.2718.2718.270
171036960018.2700.0018.2718.2718.270
171028320018.2700.0018.2718.2718.270
171019680018.2700.0018.2718.2718.270
170994120018.2700.0018.2718.2718.270
170985480018.2700.0018.2718.2718.270
170976840018.2700.0018.2718.2718.270
170968200018.2700.0018.2718.2718.270
170959560018.2700.0018.2718.2718.270
170933640018.2700.0018.2718.2718.270
170925000018.2700.0018.2718.2718.270
170916360018.2700.0018.2718.2718.270
170907720018.2700.0018.2718.2718.270
170899080018.2700.0018.2718.2718.270
170873160018.2700.0018.2718.2718.270
170864520018.2700.0018.2718.2718.270
170855880018.2700.0018.2718.2718.270
170847240018.2700.0018.2718.2718.270
170812680018.2700.0018.2718.2718.270
170804040018.2700.0018.2718.2718.270
170795400018.2700.0018.2718.2718.270
170786760018.2700.0018.2718.2718.270
170778120018.2700.0018.2718.2718.270
170752200018.2700.0018.2718.2718.270
170743560018.2700.0018.2718.2718.270
170734920018.2700.0018.2718.2718.270
170726280018.2700.0018.2718.2718.270
170717640018.2700.0018.2718.2718.270
170691720018.2700.0018.2718.2718.270
170683080018.2700.0018.2718.2718.270
170674440018.2700.0018.2718.2718.270
170665800018.2700.0018.2718.2718.270
170657160018.2700.0018.2718.2718.270
170631240018.2700.0018.2718.2718.270
170622600018.2700.0018.2718.2718.270
170613960018.2700.0018.2718.2718.270
170605320018.2700.0018.2718.2718.270
170596680018.2700.0018.2718.2718.270
170570760018.2700.0018.2718.2718.270
170562120018.2700.0018.2718.2718.270
170553480018.2700.0018.2718.2718.270
170544840018.2700.0018.2718.2718.270
170510280018.2700.0018.2718.2718.270
170501640018.2700.0018.2718.2718.270
170493000018.2700.0018.2718.2718.270
170484360018.2700.0018.2718.2718.270
170475720018.2700.0018.2718.2718.270
170449800018.2700.0018.2718.2718.270
170441160018.2700.0018.2718.2718.270
170432520018.2700.0018.2718.2718.270
170423880018.2700.0018.2718.2718.270
170389320018.2700.0018.2718.2718.270
170380680018.2700.0018.2718.2718.270

Your Recent History

Delayed Upgrade Clock