ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RH

RH (RH)

322.83
-3.72
(-1.14%)
Closed November 14 4:00PM
322.09
-0.74
(-0.23%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-0.278646397721322.99340.79321579946331.31825756CS
4-29.94-8.5049569639352.03367301617728330.24064764CS
1253.1419.7583193902268.95367237.14750568312.3963935CS
2622.617.54975290504299.48367212.43749237282.06002284CS
5281.0933.6473029046241367212.43729698280.46698854CS
156-317.05-49.6057201865639.14658.51207.26768249299.20594376CS
260148.5685.6105572523173.53744.5673.1359778069312.70839169CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731627600322.83-3.72-1.14326.33999329.14999321.5408999
1731541200326.55-6.88-2.06328.99333.33322.6593790
1731454800333.433.491.06328.16336.11327.635463298
1731368400329.94-3.19-0.96336.07338328.43441760
1731109200333.13-0.02-0.01336.47338.82324.05570554
1731022800333.149999.532.94321.87340.79321808309
1730936400323.62-8.61-2.59313.45999323.773011321712
1730850000332.232.690.82325.99333320.425502849
1730763600329.546.772.10321.68330.99321.16679147
1730500800322.774.721.48318.79324.76313.58999608723
1730414400318.05-3.47-1.08318.83999321.39999313.82422148
1730328000321.529.623.08310.27329.14999309.82855521
1730241600311.89999-12.42-3.83317.64999320.7238311.52696436
1730155200324.32-1.37-0.42330.52332.58999324.14385626
1729896000325.69-1.76-0.54329.58331.11324.195404919
1729809600327.451.530.47327.82330321.935357034
1729723200325.92-11.09-3.29334.45337.9097325.02561819
1729636800337.01-9.86-2.84340.9201341.79332.015566053
1729550400346.87-7.65-2.16365.48367345.56922175
1729291200354.526.421.84350358.79348.78528203
1729204800348.1-3.83-1.09352.03352.315345.52594949
1729118400351.9316.614.95337.96356.01337.21770787
1729032000335.324.141.25328.75338.25327.58999605627
1728945600331.181.110.34327.77331.27999324.47380708
1728686400330.0711.913.74317334.33999315.26885922
1728600000318.162.340.74312.20999322.0699308.1501612871
1728513600315.82-6.26-1.94324.29325309.55742432
1728427200322.08-5.12-1.56325.74327.81349320.12350251
1728340800327.2-5.64-1.69329.18332.2299320.39999613354
1728081600332.83999-1.23-0.37340.0101343.9699332.1479274
1727995200334.07-0.35-0.10332.08335328.9901290928
1727908800334.420.710.21330.88339.18329.7359461357
1727822400333.70999-0.72-0.22332.55335.4805323.7563228
1727735520334.43-5.07-1.49339.99339.99332.27455665
1727476800339.5-0.19-0.06343.27346.96337.47482611
1727390400339.693.41.01342.88345.88335.88484688
1727304000336.29-8.31-2.41344.32346.99333.475621770
1727217600344.6-0.94-0.27348.52350.29343.22378156
1727131200345.541.260.37344.3349.22341.14512950
1726872000344.28-4.65-1.33344.3349.70233339.03955984
1726785600348.9314.254.26343.05349.81339.56979084
1726699200334.683.931.19331.985346.86325.02011411182
1726612800330.750.880.27336.19336.6198329.5837449
1726526400329.8782.49334342.19328.971985991
1726267200321.8765.3825.49309.20999322.5303.23983500
1726180800256.499.473.83247.62258.52999242.4252124019
1726094400247.022.931.20244.09248.64240.01662544
1726008000244.092.631.09239.84245237.14658383
1725921600241.46-6.63-2.67247.9250.94241.24676024
1725662400248.09-1.74-0.70255.97263.02247.89839102
1725576000249.834.21.71242.55257.225242.55746200
1725489600245.63-6.05-2.40251.57253.6240.27615361
1725403200251.68-2.02-0.80252.41252.41244.18764583
1725057600253.7-1.66-0.65256.02999259.7250.76453940
1724971200255.36-11.8-4.42270.82271.48989255.08415580
1724884800267.16-7.1-2.59272.44273.1599263.145527443
1724798400274.26-6.04-2.15277277266.01599577
1724712000280.3-2.86-1.01285.74285.74277.49530658
1724452800283.1620.297.72266.77285265.000091063647
1724366400262.87-10.77-3.94268.95269.56261.37568439
1724280000273.6412.754.89265.82273.64999264.1806562816
1724193600260.89-9.61-3.55269269.45999260.29365638
1724107200270.52.370.88268.77999273.6399267.64313597
1723848000268.13-1.14-0.42269272.86263.13451322
1723761600269.2713.15.11268279.0999265.5884419

Your Recent History

Delayed Upgrade Clock