05/05/2016 17:10:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Royal Bank of Scotland Grp. Plc New (The) Ads Share Price - RBS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Scotland Grp. Plc New (The) Ads RBS NYSE Ordinary Share US7800976893
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -2.81% 6.22 6.31 6.2 6.26 6.4 11:55:31
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,663 553,087 6.2540 3,459,006.10
Last Trade Time Type Quantity Stock Price Currency
11:55:31 200 6.22 USD

Royal Bank of Scotland Grp. Plc New (The) Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -9,183.76M - -

more financials information »

Royal Bank of Scotland Grp. Plc New (The) Ads News

Date Time Source News Article
5/04/201606:25Dow Jones NewsU.K. Banks Prepare for 'Brexit' Ahead of EU Poll
5/03/201620:49Dow Jones NewsSeven Banks Agree to Settle ISDAfix Suit -Reuters
4/29/201605:21Dow Jones NewsRBS First-Quarter Net Loss Nearly Doubles -- 2nd Update
4/29/201605:11Dow Jones NewsCorrection to RBS First-Quarter update
4/29/201603:50Dow Jones NewsRBS First-Quarter Net Loss Nearly Doubles -- Update
4/29/201603:00Dow Jones NewsRBS Reports Wider First-Quarter Loss
4/29/201602:55Dow Jones NewsRBS Reports Wider First-Quarter Loss

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.027.236.26.7038559k1,437k1,139k-0.80-11.40%
1 Month5.817.435.796.7722559k2,413k1,096k0.417.06%
3 Months6.497.435.796.6395397k2,413k1,184k-0.27-4.16%
6 Months9.679.715.797.3600152k2,771k1,021k-3.45-35.68%
1 Year10.1411.635.798.6354152k2,817k853k-3.92-38.66%
3 Years9.0912.645.7910.139807,725k862k-2.87-31.57%
5 Years13.9814.140.00019.596507,725k762k-7.76-55.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160505 16:10:39