08/02/2016 19:02:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Royal Bank of Scotland Grp. Plc New (The) Ads Share Price - RBS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Scotland Grp. Plc New (The) Ads RBS NYSE Ordinary Share US7800976893
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -5.43% 6.62 6.8 6.6 6.8 7 13:46:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,718 744,254 6.6944 4,982,333.98
Last Trade Time Type Quantity Stock Price Currency
13:46:32 100 6.62 USD

Royal Bank of Scotland Grp. Plc New (The) Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.18k 5,740,500,000 -9,183.76M -0.61 0.00
Dividends Per Share
0.00

more financials information »

Royal Bank of Scotland Grp. Plc New (The) Ads News

Date Time Source News Article
2/02/201613:50Dow Jones NewsECB Keeps Options Open on Stimulus
1/27/201611:10Dow Jones NewsSantander Profit Plunges on U.K. Insurance-Related..
1/27/201604:09Dow Jones NewsRBS Hit by Almost $3.6 Billion of Provisions -- Update
1/27/201603:10Dow Jones NewsRBS Hit by Raft of Charges
1/27/201603:00Dow Jones NewsRBS Hit by Almost $3.6 Billion of Provisions
12/16/201518:05Dow Jones NewsADRs End Higher; Shire Rises
12/16/201504:52Dow Jones NewsRBS to Consider Sale of Williams & Glyn -- Update

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.087.286.67.0177791k1,673k1,185k-0.46-6.50%
1 Month8.188.276.67.3673588k2,771k1,188k-1.56-19.07%
3 Months9.279.666.68.2069152k2,771k848k-2.65-28.59%
6 Months10.6110.826.69.0816152k2,771k757k-3.99-37.61%
1 Year11.5112.526.69.885503,012k692k-4.89-42.48%
3 Years10.7412.646.610.496507,725k817k-4.12-38.36%
5 Years14.2415.830.00019.936507,725k729k-7.62-53.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160208 19:02:04