Royal Bank of Scotland Grp. Plc New (The) Ads Stock Price - RBS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Royal Bank of Scotland Grp. Plc New (The) Ads RBS NYSE Ordinary Share US7800976893
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.41% 7.35 7.38 7.33 7.35 7.38 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,467 371,885 $ 7.3518 $ 2.73M 671.8k 4.19 - 7.44
Last Trade Time Type Quantity Stock Price Currency
16:02:04 13,891 $7.35 USD

Royal Bank of Scotland Grp. Plc New (The) Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.96B 5.98B $ -9.18B -1.19 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.50%

more financials information »

Royal Bank of Scotland Grp. Plc New (The) Ads News

Date Time Source News Article
10/11/201718:14Dow Jones NewsADRs End Higher
10/10/201717:39Dow Jones NewsADRs End Higher; HSBC, Total Trade Actively
8/04/201705:19Dow Jones NewsRBS Posts First Half-Year Profit in Three Years -- 2nd..
8/04/201703:45Dow Jones NewsRBS Posts First Half-Year Profit in Three Years -- Update
8/04/201703:26Dow Jones NewsRBS Posts First Half-Year Profit in Three Years
7/26/201719:01Dow Jones NewsADRs End Mostly Higher; GlaxoSmithKline Trades Actively
7/26/201714:05Dow Jones NewsRBS to Spend More Than $1 Billion to Appease Authorities

Latest RBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.247.447.197.3579308k1M553k0.111.52%
1 Month6.917.446.87427.2210308k2M683k0.446.37%
3 Months6.467.446.366.8650263k2M673k0.8913.78%
6 Months5.697.445.686.7021263k2M835k1.6629.17%
1 Year4.257.444.195.9279263k5M1M3.172.94%
3 Years11.1512.643.916.7004109k25M1M-3.8-34.08%
5 Years9.0912.643.918.0281025M1M-1.74-19.14%

Royal Bank of Scotland Grp. Plc New (The) Ads Description

Royal Bank of Scotland Group (The) PLC is an international banking and financial services company. The Company through its subsidiaries provides banking products and services to personal, commercial and large corporate and institutional customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 00:01:56