Royal Bank of Scotland Grp. Plc New (The) Ads Stock Price - RBS

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Royal Bank of Scotland Grp. Plc New (The) Ads RBS NYSE Ordinary Share US7800976893
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.16% 6.16 6.20 6.125 6.18 6.15 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,609 1,464,320 $ 6.1645 $ 9.03M 1.19M 3.91 - 7.60
Last Trade Time Type Quantity Stock Price Currency
16:05:50 formt 550 $6.16 USD

Royal Bank of Scotland Grp. Plc New (The) Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.42B 5.91B $ -9.18B -1.19 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.47M $ 0.00 0.00% - 0.30%

more financials information »

Royal Bank of Scotland Grp. Plc New (The) Ads News

Date Time Source News Article
3/27/201713:53Dow Jones NewsICG Enterprise Renews GBP40 Million of Debt
3/09/201715:17PR Newswire (US)Royal Dutch Shell plc: Shell Files Annual Report and Form..
2/27/201712:24Dow Jones NewsRBS CFO Ewen Stevenson Buys 30,000 Shares
2/24/201716:52Dow Jones NewsADRs End Lower; Baidu, Grana y Montero Trade Actively
2/24/201704:15Dow Jones NewsRBS Loss Triples on Conduct Charges, Flags Cost Cuts --..
2/24/201702:58Dow Jones NewsRBS Flags Cost Cuts as Loss Triples
2/20/201702:52Dow Jones NewsSUBSCRIBERS: RBS, HMT Seek Amendment to RBS's State Aid..

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.696.225.680.0000550k1M1M0.478.26%
1 Month5.9956.225.660.0000495k2M949k0.1652.75%
3 Months5.876.405.59160.0000495k3M1M0.294.94%
6 Months4.646.404.510.0000495k5M1M1.5232.76%
1 Year7.247.603.910.0000495k25M2M-1.08-14.92%
3 Years10.1912.643.910.0000025M1M-4.03-39.55%
5 Years7.8812.643.910.0000025M1M-1.72-21.83%

Royal Bank of Scotland Grp. Plc New (The) Ads Description

Royal Bank of Scotland Group (The) PLC is an international banking and financial services company. The Company through its subsidiaries provides banking products and services to personal, commercial and large corporate and institutional customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 23:30:56