02/08/2015 09:19:22 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Royal Bank of Scotland Grp. Share Price - RBS

Name Symbol Market Stock Type ISIN Description
Royal Bank of Scotland Grp. RBS NYSE Ordinary Share US7800976893
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.09% 10.66 10.68 10.59 10.66 10.65 15:59:59
Trades Volume VWAP Financial Volume Volume %
2,991 1,454,694 10.6352 15,470,961.63
Last Trade Type Quantity Price Currency
17:16:52 formt 55,636 10.66 USD

Royal Bank of Scotland Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
61.63k 5,743,500,000 -9,183.76M -0.61 0.00
Dividends Per Share
0.00

more financials information »

Royal Bank of Scotland Grp. News

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7911.0510.5910.74311k2,817k892k-0.13-1.20%
1 Month10.8311.2710.2910.77234k2,817k787k-0.17-1.57%
3 Months10.7311.6310.2910.92234k2,817k677k-0.07-0.65%
6 Months10.9512.5210.0210.8703,012k594k-0.29-2.65%
1 Year11.6612.6410.0211.2603,473k602k-1.00-8.58%
3 Years6.6112.646.6010.6107,725k767k4.0561.27%
5 Years16.3016.690.0010.2307,725k683k-5.64-34.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse rbs^d150802 08:19