26/05/2016 21:25:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Royal Bank of Scotland Grp. Plc New (The) Ads Share Price - RBS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Bank of Scotland Grp. Plc New (The) Ads RBS NYSE Ordinary Share US7800976893
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -3.57% 7.29 7.43 7.26 7.42 7.56 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,644 1,361,067 7.3195 9,962,329.91
Last Trade Time Type Quantity Stock Price Currency
16:01:29 23,043 7.29 USD

Royal Bank of Scotland Grp. Plc New (The) Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.36k 5,830,500,000 -9,183.76M -0.34 0.00
Dividends Per Share

more financials information »

Royal Bank of Scotland Grp. Plc New (The) Ads News

Historical RBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.77.66.6217.0145842k2,078k1,317k0.598.81%
1 Month7.,078k1,040k0.273.85%
3 Months6.527.65.796.6248397k2,413k1,071k0.7711.81%
6 Months9.219.435.797.0836152k2,771k1,047k-1.92-20.85%
1 Year10.6911.635.798.4052152k2,817k875k-3.40-31.81%
3 Years9.9912.645.7910.060607,725k863k-2.70-27.03%
5 Years13.6513.840.00019.519307,725k768k-6.36-46.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160526 20:25:40